Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:56 | 1,21 | 3383.0 |
| 21:03:54 | 1,21 | 200.0 |
| 21:03:36 | 1,21 | 200.0 |
| 21:03:21 | 1,21 | 100.0 |
| 21:01:56 | 1,22 | 400.0 |
| 21:01:06 | 1,22 | 100.0 |
| 20:59:59 | 1,21 | 200.0 |
| 20:59:51 | 1,21 | 751.0 |
| 20:59:48 | 1,21 | 100.0 |
| 20:59:37 | 1,21 | 100.0 |
| 20:59:31 | 1,21 | 445.0 |
| 20:59:24 | 1,21 | 1516.0 |
| 20:59:05 | 1,21 | 2424.0 |
| 20:58:43 | 1,21 | 432.0 |
| 20:57:41 | 1,21 | 2976.0 |
| 20:57:21 | 1,21 | 2084.0 |
| 20:53:36 | 1,21 | 747.0 |
| 20:52:50 | 1,21 | 100.0 |
| 20:51:38 | 1,21 | 200.0 |
| 20:51:16 | 1,21 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:57 | 1,21 | 100.0 |
| 20:50:45 | 1,21 | 100.0 |
| 20:50:32 | 1,21 | 200.0 |
| 20:50:31 | 1,21 | 896.0 |
| 20:50:23 | 1,21 | 2605.0 |
| 20:50:16 | 1,21 | 200.0 |
| 20:49:45 | 1,21 | 1794.0 |
| 20:49:08 | 1,21 | 3735.0 |
| 20:48:53 | 1,21 | 200.0 |
| 20:48:12 | 1,21 | 1280.0 |
| 20:47:26 | 1,21 | 2361.0 |
| 20:42:20 | 1,22 | 100.0 |
| 20:38:05 | 1,22 | 200.0 |
| 20:38:05 | 1,22 | 200.0 |
| 20:37:48 | 1,22 | 810.0 |
| 20:29:23 | 1,22 | 300.0 |
| 20:27:07 | 1,22 | 100.0 |
| 20:27:01 | 1,22 | 100.0 |
| 20:27:01 | 1,22 | 100.0 |
| 20:26:55 | 1,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:53 | 1,22 | 265.0 |
| 20:26:48 | 1,22 | 100.0 |
| 20:26:48 | 1,22 | 500.0 |
| 20:26:45 | 1,22 | 400.0 |
| 20:25:55 | 1,23 | 300.0 |
| 20:25:45 | 1,22 | 1000.0 |
| 20:25:44 | 1,22 | 1900.0 |
| 20:24:37 | 1,22 | 3208.0 |
| 20:23:12 | 1,22 | 1966.0 |
| 20:21:14 | 1,23 | 100.0 |
| 20:20:06 | 1,23 | 100.0 |
| 20:19:56 | 1,22 | 2396.0 |
| 20:19:36 | 1,22 | 3882.0 |
| 20:18:46 | 1,22 | 3332.0 |
| 20:18:30 | 1,23 | 100.0 |
| 20:17:17 | 1,23 | 100.0 |
| 20:16:11 | 1,23 | 100.0 |
| 20:16:08 | 1,23 | 200.0 |
| 20:13:15 | 1,23 | 100.0 |
| 20:13:02 | 1,23 | 100.0 |
