Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:17 | 2,60 | 200.0 |
| 14:15:16 | 2,60 | 200.0 |
| 13:08:55 | 2,55 | 200.0 |
| 13:06:05 | 2,55 | 555.0 |
| 13:05:46 | 2,55 | 100.0 |
| 13:05:45 | 2,55 | 345.0 |
| 13:03:47 | 2,55 | 3127.0 |
| 12:52:32 | 2,58 | 500.0 |
| 12:06:38 | 2,61 | 2000.0 |
| 12:05:30 | 2,57 | 2199.0 |
| 12:05:30 | 2,57 | 31.0 |
| 11:43:26 | 2,57 | 1.0 |
| 11:40:10 | 2,56 | 25.0 |
| 11:33:03 | 2,57 | 2697.0 |
| 11:33:03 | 2,57 | 300.0 |
| 11:13:42 | 2,57 | 15.0 |
| 11:05:22 | 2,57 | 103.0 |
| 11:05:22 | 2,57 | 3000.0 |
| 10:46:19 | 2,61 | 800.0 |
| 10:27:55 | 2,61 | 965.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:55 | 2,61 | 35.0 |
| 10:10:33 | 2,60 | 3072.0 |
| 10:10:31 | 2,60 | 200.0 |
| 10:10:14 | 2,60 | 200.0 |
| 10:07:48 | 2,59 | 5600.0 |
| 10:07:29 | 2,59 | 100.0 |
| 10:07:29 | 2,59 | 3077.0 |
| 10:06:16 | 2,59 | 1280.0 |
| 10:04:48 | 2,58 | 100.0 |
| 10:00:55 | 2,57 | 404.0 |
| 10:00:00 | 2,60 | 1976.0 |
| 09:56:19 | 2,60 | 1000.0 |
| 09:39:25 | 2,59 | 1950.0 |
| 09:39:25 | 2,59 | 3050.0 |
| 09:30:30 | 2,57 | 3.0 |
| 09:06:44 | 2,57 | 4655.0 |