Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:26 | 2,36 | 3000.0 |
| 15:56:41 | 2,36 | 250.0 |
| 15:45:02 | 2,42 | 100.0 |
| 15:28:05 | 2,40 | 1350.0 |
| 15:20:52 | 2,37 | 300.0 |
| 15:09:38 | 2,40 | 330.0 |
| 15:05:12 | 2,40 | 500.0 |
| 14:57:44 | 2,41 | 3310.0 |
| 14:37:59 | 2,40 | 1000.0 |
| 14:08:08 | 2,40 | 890.0 |
| 11:59:15 | 2,44 | 300.0 |
| 08:03:23 | 2,42 | 130.0 |