Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:37 | 2,74 | 100.0 |
21:58:55 | 2,74 | 100.0 |
21:58:55 | 2,74 | 100.0 |
21:58:20 | 2,74 | 500.0 |
21:58:00 | 2,75 | 100.0 |
21:57:55 | 2,75 | 100.0 |
21:57:55 | 2,75 | 200.0 |
21:57:29 | 2,75 | 100.0 |
21:57:28 | 2,75 | 200.0 |
21:57:14 | 2,75 | 200.0 |
21:57:11 | 2,75 | 100.0 |
21:57:10 | 2,75 | 100.0 |
21:57:01 | 2,75 | 200.0 |
21:57:00 | 2,75 | 200.0 |
21:56:59 | 2,75 | 200.0 |
21:56:58 | 2,75 | 200.0 |
21:56:55 | 2,75 | 200.0 |
21:56:55 | 2,75 | 200.0 |
21:56:54 | 2,75 | 200.0 |
21:56:53 | 2,75 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:56:53 | 2,75 | 300.0 |
21:56:10 | 2,75 | 200.0 |
21:56:09 | 2,75 | 200.0 |
21:54:25 | 2,74 | 100.0 |
21:54:23 | 2,74 | 300.0 |
21:54:23 | 2,74 | 500.0 |
21:54:23 | 2,74 | 700.0 |
21:54:23 | 2,74 | 100.0 |
21:54:21 | 2,74 | 100.0 |
21:54:20 | 2,74 | 100.0 |
21:54:20 | 2,74 | 2100.0 |
21:53:48 | 2,74 | 200.0 |
21:53:41 | 2,74 | 1400.0 |
21:53:41 | 2,74 | 300.0 |
21:53:41 | 2,74 | 100.0 |
21:53:41 | 2,74 | 3000.0 |
21:53:41 | 2,74 | 100.0 |
21:53:41 | 2,74 | 100.0 |
21:53:41 | 2,74 | 150.0 |
21:53:41 | 2,74 | 700.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:53:41 | 2,74 | 800.0 |
21:53:41 | 2,74 | 100.0 |
21:53:41 | 2,74 | 800.0 |
21:53:32 | 2,74 | 2600.0 |
21:53:11 | 2,74 | 700.0 |
21:53:00 | 2,73 | 1400.0 |
21:53:00 | 2,73 | 300.0 |
21:53:00 | 2,73 | 3500.0 |
21:53:00 | 2,73 | 200.0 |
21:52:51 | 2,73 | 200.0 |
21:52:51 | 2,73 | 200.0 |
21:52:50 | 2,73 | 200.0 |
21:52:46 | 2,73 | 200.0 |
21:52:42 | 2,73 | 200.0 |
21:52:38 | 2,73 | 100.0 |
21:52:37 | 2,73 | 100.0 |
21:52:04 | 2,73 | 100.0 |
21:52:04 | 2,73 | 100.0 |
21:52:04 | 2,73 | 200.0 |
21:51:03 | 2,73 | 100.0 |