Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:55 | 2,39 | 1250.0 |
| 21:32:55 | 2,39 | 1250.0 |
| 21:11:30 | 2,40 | 500.0 |
| 16:23:12 | 2,39 | 2841.0 |
| 16:23:03 | 2,38 | 1259.0 |
| 16:19:13 | 2,39 | 100.0 |
| 15:12:40 | 2,38 | 350.0 |
| 14:29:52 | 2,42 | 415.0 |
| 14:23:32 | 2,40 | 1000.0 |
| 12:01:53 | 2,44 | 500.0 |
| 10:43:12 | 2,42 | 801.0 |
| 09:33:32 | 2,43 | 1000.0 |
| 08:00:29 | 2,45 | 900.0 |