Suchen
Login
Anzeige:
Do, 22. Februar 2024, 1:59 Uhr

Nextera Energy Inc.

WKN: A1CZ4H / ISIN: US65339F1012

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:41 57,11 200.0
21:57:38 57,11 200.0
21:57:36 57,11 197.0
21:57:34 57,11 100.0
21:57:32 57,11 156.0
21:57:31 57,11 775.0
21:57:28 57,12 100.0
21:57:26 57,11 782.0
21:57:26 57,11 1168.0
21:57:25 57,12 100.0
21:57:25 57,12 100.0
21:57:21 57,12 589.0
21:57:21 57,12 500.0
21:57:19 57,12 300.0
21:57:19 57,12 289.0
21:57:19 57,12 772.0
21:57:19 57,12 100.0
21:57:18 57,12 268.0
21:57:18 57,12 200.0
21:57:18 57,12 300.0
Times & Sales
Zeit Kurs Stück
21:57:18 57,12 398.0
21:57:16 57,13 1229.0
21:57:16 57,13 571.0
21:57:16 57,14 100.0
21:57:16 57,13 1170.0
21:57:15 57,12 478.0
21:57:11 57,11 100.0
21:57:11 57,11 101.0
21:57:11 57,11 789.0
21:57:10 57,11 406.0
21:57:10 57,10 910.0
21:57:09 57,09 1629.0
21:57:09 57,09 419.0
21:57:09 57,09 300.0
21:57:02 57,09 100.0
21:57:02 57,09 385.0
21:57:02 57,09 900.0
21:57:02 57,09 1080.0
21:57:02 57,09 100.0
21:57:02 57,09 100.0
Times & Sales
Zeit Kurs Stück
21:57:02 57,09 100.0
21:57:02 57,09 100.0
21:57:02 57,09 100.0
21:57:02 57,09 120.0
21:57:02 57,09 277.0
21:57:02 57,09 600.0
21:57:01 57,08 100.0
21:57:00 57,08 100.0
21:56:59 57,08 150.0
21:56:57 57,08 100.0
21:56:56 57,08 330.0
21:56:54 57,08 100.0
21:56:53 57,08 100.0
21:56:53 57,09 200.0
21:56:51 57,09 160.0
21:56:48 57,09 827.0
21:56:48 57,10 100.0
21:56:48 57,09 100.0
21:56:48 57,09 250.0
21:56:48 57,09 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   58