Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 35,16 | 1.260 | +0,34% | 19:04 |
| Xetra | 34,98 | 4.690 | +0,29% | 17:35 |
| NYSE ($) | 37,01 | 1.113.707 | -0,05% | 21:20 |
| Nasdaq ($) | 37,01 | 761.380 | -0,09% | 21:21 |
| Tradegate | 35,00 | 20.310 | -0,17% | 21:22 |
| AMEX ($) | 37,01 | 16.339 | -0,09% | 21:20 |
| Stuttgart | 35,44 | 421 | +1,66% | 15:12 |
| Hamburg | 35,48 | 58 | +0,06% | 09:06 |
| München | 34,92 | 0 | +0,23% | 08:01 |
| Düsseldorf | 34,92 | 0 | +0,69% | 19:31 |
| Berlin | 34,90 | 0 | -0,23% | 20:21 |
| Hannover | 34,92 | 0 | -1,52% | 08:08 |
| Gesamtumsatz | 1.918.165 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 34,68 | 35,34 | 1,90% | 21:21 |
| Xetra | 35,00 | - | - | 17:45 |
| 34,92 | 34,96 | 0,11% | 21:35 | |
| NYSE | 37,00 | 37,01 | 0,03% | 21:20 |
| Nasdaq | 37,00 | 37,01 | 0,03% | 21:20 |
| AMEX | 37,00 | 37,01 | 0,03% | 21:21 |
| Stuttgart | 35,00 | 35,04 | 0,11% | 21:14 |
| München | 35,00 | 35,04 | 0,11% | 21:21 |
| Düsseldorf | 34,96 | 35,06 | 0,29% | 21:20 |
| Berlin | 34,88 | 35,12 | 0,69% | 21:15 |
| Hamburg | 34,68 | 35,34 | 1,90% | 21:21 |
| Hannover | 34,68 | 35,34 | 1,90% | 21:21 |