Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 133,60 | 381.0 |
| 17:35:07 | 133,60 | 381.0 |
| 17:29:52 | 133,80 | 39.0 |
| 17:29:50 | 133,80 | 21.0 |
| 17:29:50 | 133,80 | 16.0 |
| 17:29:50 | 133,80 | 3.0 |
| 17:29:50 | 133,80 | 8.0 |
| 17:29:50 | 133,80 | 5.0 |
| 17:29:50 | 133,80 | 80.0 |
| 17:29:50 | 133,60 | 14.0 |
| 17:29:02 | 133,20 | 6.0 |
| 17:29:02 | 133,20 | 1.0 |
| 17:22:22 | 133,00 | 2.0 |
| 17:20:42 | 133,00 | 3.0 |
| 17:19:02 | 133,00 | 2.0 |
| 17:17:22 | 133,00 | 2.0 |
| 17:14:10 | 133,00 | 14.0 |
| 17:12:03 | 133,20 | 9.0 |
| 16:58:03 | 133,00 | 5.0 |
| 16:57:10 | 133,00 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:10 | 133,00 | 19.0 |
| 16:57:03 | 133,00 | 16.0 |
| 16:57:03 | 133,00 | 39.0 |
| 16:57:03 | 133,00 | 5.0 |
| 16:49:31 | 133,00 | 2.0 |
| 16:49:30 | 133,00 | 27.0 |
| 16:43:23 | 133,20 | 7.0 |
| 16:42:49 | 133,00 | 10.0 |
| 16:42:49 | 133,00 | 19.0 |
| 16:42:49 | 133,00 | 12.0 |
| 16:42:49 | 133,00 | 7.0 |
| 16:42:49 | 133,00 | 3.0 |
| 16:42:49 | 133,00 | 14.0 |
| 16:42:49 | 133,00 | 9.0 |
| 16:42:49 | 133,00 | 20.0 |
| 16:42:49 | 133,00 | 9.0 |
| 16:42:49 | 133,00 | 18.0 |
| 16:42:49 | 133,00 | 7.0 |
| 16:42:49 | 132,80 | 19.0 |
| 15:49:29 | 132,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:29 | 132,00 | 49.0 |
| 15:41:02 | 131,80 | 8.0 |
| 15:30:23 | 132,40 | 9.0 |
| 15:30:23 | 132,40 | 1.0 |
| 15:30:23 | 132,40 | 1.0 |
| 15:27:57 | 132,40 | 1.0 |
| 15:26:19 | 132,40 | 20.0 |
| 14:50:57 | 132,60 | 9.0 |
| 14:50:57 | 133,40 | 8.0 |
| 14:50:57 | 133,20 | 32.0 |
| 14:50:21 | 133,00 | 43.0 |
| 14:50:21 | 133,00 | 40.0 |
| 14:25:50 | 133,00 | 17.0 |
| 14:25:11 | 133,20 | 9.0 |
| 14:25:08 | 133,40 | 10.0 |
| 14:20:50 | 133,40 | 5.0 |
| 14:20:50 | 133,60 | 1.0 |
| 14:20:46 | 133,60 | 7.0 |
| 14:20:46 | 134,00 | 72.0 |
| 14:20:46 | 134,00 | 10.0 |
Seite:
1
