Suchen
Login
Anzeige:
Do, 18. August 2022, 3:31 Uhr

New Work

WKN: NWRK01 / ISIN: DE000NWRK013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:07 133,60 381.0
17:35:07 133,60 381.0
17:29:52 133,80 39.0
17:29:50 133,80 21.0
17:29:50 133,80 16.0
17:29:50 133,80 3.0
17:29:50 133,80 8.0
17:29:50 133,80 5.0
17:29:50 133,80 80.0
17:29:50 133,60 14.0
17:29:02 133,20 6.0
17:29:02 133,20 1.0
17:22:22 133,00 2.0
17:20:42 133,00 3.0
17:19:02 133,00 2.0
17:17:22 133,00 2.0
17:14:10 133,00 14.0
17:12:03 133,20 9.0
16:58:03 133,00 5.0
16:57:10 133,00 9.0
Times & Sales
Zeit Kurs Stück
16:57:10 133,00 19.0
16:57:03 133,00 16.0
16:57:03 133,00 39.0
16:57:03 133,00 5.0
16:49:31 133,00 2.0
16:49:30 133,00 27.0
16:43:23 133,20 7.0
16:42:49 133,00 10.0
16:42:49 133,00 19.0
16:42:49 133,00 12.0
16:42:49 133,00 7.0
16:42:49 133,00 3.0
16:42:49 133,00 14.0
16:42:49 133,00 9.0
16:42:49 133,00 20.0
16:42:49 133,00 9.0
16:42:49 133,00 18.0
16:42:49 133,00 7.0
16:42:49 132,80 19.0
15:49:29 132,60 2.0
Times & Sales
Zeit Kurs Stück
15:49:29 132,00 49.0
15:41:02 131,80 8.0
15:30:23 132,40 9.0
15:30:23 132,40 1.0
15:30:23 132,40 1.0
15:27:57 132,40 1.0
15:26:19 132,40 20.0
14:50:57 132,60 9.0
14:50:57 133,40 8.0
14:50:57 133,20 32.0
14:50:21 133,00 43.0
14:50:21 133,00 40.0
14:25:50 133,00 17.0
14:25:11 133,20 9.0
14:25:08 133,40 10.0
14:20:50 133,40 5.0
14:20:50 133,60 1.0
14:20:46 133,60 7.0
14:20:46 134,00 72.0
14:20:46 134,00 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter