Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 170,44 | 42.0 |
| 17:30:13 | 171,02 | 11.0 |
| 17:29:43 | 171,80 | 10.0 |
| 17:29:12 | 171,32 | 3.0 |
| 17:28:17 | 171,50 | 18.0 |
| 17:28:17 | 171,52 | 18.0 |
| 17:28:08 | 171,60 | 5.0 |
| 17:28:00 | 171,80 | 33.0 |
| 17:28:00 | 171,80 | 61.0 |
| 17:28:00 | 171,84 | 129.0 |
| 17:28:00 | 171,82 | 25.0 |
| 17:27:07 | 171,58 | 4.0 |
| 17:26:06 | 171,56 | 10.0 |
| 16:50:57 | 171,96 | 12.0 |
| 16:34:37 | 171,72 | 2.0 |
| 16:20:57 | 171,42 | 36.0 |
| 16:04:04 | 171,76 | 3.0 |
| 16:03:40 | 171,38 | 19.0 |
| 16:03:20 | 171,52 | 20.0 |
| 16:03:19 | 171,76 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:19 | 171,74 | 31.0 |
| 16:03:19 | 171,72 | 35.0 |
| 15:36:49 | 171,72 | 20.0 |
| 15:01:58 | 171,08 | 10.0 |
| 14:50:49 | 171,08 | 2.0 |
| 14:41:51 | 171,78 | 2.0 |
| 14:39:16 | 171,10 | 15.0 |
| 14:39:16 | 171,10 | 40.0 |
| 14:35:25 | 170,76 | 1.0 |
| 14:32:48 | 171,10 | 6.0 |
| 14:08:24 | 170,78 | 10.0 |
| 14:07:29 | 170,98 | 13.0 |
| 14:07:29 | 170,96 | 53.0 |
| 14:00:51 | 170,98 | 1.0 |
| 13:58:42 | 170,86 | 150.0 |
| 13:58:14 | 171,00 | 150.0 |
| 13:49:58 | 171,26 | 30.0 |
| 13:49:09 | 171,02 | 40.0 |
| 13:49:09 | 171,02 | 80.0 |
| 13:44:34 | 170,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:34 | 170,80 | 20.0 |
| 13:43:29 | 170,80 | 13.0 |
| 13:43:29 | 170,80 | 20.0 |
| 13:43:29 | 170,80 | 20.0 |
| 13:43:29 | 170,78 | 45.0 |
| 13:43:19 | 170,80 | 20.0 |
| 13:43:19 | 170,78 | 9.0 |
| 13:43:19 | 170,78 | 20.0 |
| 13:43:19 | 170,78 | 29.0 |
| 13:39:02 | 170,60 | 19.0 |
| 13:31:42 | 171,14 | 2.0 |
| 13:31:24 | 170,58 | 12.0 |
| 13:31:24 | 170,42 | 52.0 |
| 13:31:24 | 170,42 | 48.0 |
| 13:31:24 | 170,42 | 17.0 |
| 13:30:51 | 170,42 | 13.0 |
| 13:30:07 | 170,42 | 4.0 |
| 13:30:07 | 170,46 | 196.0 |
| 13:09:16 | 171,92 | 3.0 |
| 13:05:31 | 171,94 | 6.0 |
Seite:
1
