Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 18:18 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 170,44 42.0
17:30:13 171,02 11.0
17:29:43 171,80 10.0
17:29:12 171,32 3.0
17:28:17 171,50 18.0
17:28:17 171,52 18.0
17:28:08 171,60 5.0
17:28:00 171,80 33.0
17:28:00 171,80 61.0
17:28:00 171,84 129.0
17:28:00 171,82 25.0
17:27:07 171,58 4.0
17:26:06 171,56 10.0
16:50:57 171,96 12.0
16:34:37 171,72 2.0
16:20:57 171,42 36.0
16:04:04 171,76 3.0
16:03:40 171,38 19.0
16:03:20 171,52 20.0
16:03:19 171,76 21.0
Times & Sales
Zeit Kurs Stück
16:03:19 171,74 31.0
16:03:19 171,72 35.0
15:36:49 171,72 20.0
15:01:58 171,08 10.0
14:50:49 171,08 2.0
14:41:51 171,78 2.0
14:39:16 171,10 15.0
14:39:16 171,10 40.0
14:35:25 170,76 1.0
14:32:48 171,10 6.0
14:08:24 170,78 10.0
14:07:29 170,98 13.0
14:07:29 170,96 53.0
14:00:51 170,98 1.0
13:58:42 170,86 150.0
13:58:14 171,00 150.0
13:49:58 171,26 30.0
13:49:09 171,02 40.0
13:49:09 171,02 80.0
13:44:34 170,80 10.0
Times & Sales
Zeit Kurs Stück
13:44:34 170,80 20.0
13:43:29 170,80 13.0
13:43:29 170,80 20.0
13:43:29 170,80 20.0
13:43:29 170,78 45.0
13:43:19 170,80 20.0
13:43:19 170,78 9.0
13:43:19 170,78 20.0
13:43:19 170,78 29.0
13:39:02 170,60 19.0
13:31:42 171,14 2.0
13:31:24 170,58 12.0
13:31:24 170,42 52.0
13:31:24 170,42 48.0
13:31:24 170,42 17.0
13:30:51 170,42 13.0
13:30:07 170,42 4.0
13:30:07 170,46 196.0
13:09:16 171,92 3.0
13:05:31 171,94 6.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter