Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 179,20 | 300.0 |
| 21:54:30 | 179,20 | 150.0 |
| 21:53:03 | 179,10 | 201.0 |
| 21:41:36 | 179,91 | 100.0 |
| 21:17:55 | 178,85 | 100.0 |
| 21:11:01 | 178,93 | 114.0 |
| 20:35:26 | 178,03 | 143.0 |
| 20:35:26 | 178,03 | 101.0 |
| 20:35:02 | 178,01 | 303.0 |
| 20:23:12 | 177,42 | 100.0 |
| 20:23:12 | 177,42 | 100.0 |
| 18:46:44 | 176,62 | 134.0 |
| 17:59:47 | 176,31 | 112.0 |
| 17:59:47 | 176,31 | 101.0 |
| 17:46:53 | 177,12 | 105.0 |
| 17:22:05 | 178,08 | 100.0 |
| 16:11:15 | 178,95 | 112.0 |
| 16:11:15 | 178,95 | 108.0 |
| 16:09:12 | 178,66 | 222.0 |
| 15:48:03 | 178,01 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:09 | 177,40 | 506.0 |
| 15:46:09 | 177,40 | 146.0 |
| 15:34:47 | 175,56 | 126.0 |
| 15:34:08 | 175,69 | 100.0 |
| 15:34:08 | 175,69 | 290.0 |