Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 179,70 | 300.0 |
| 21:59:32 | 179,77 | 136.0 |
| 21:59:32 | 179,77 | 168.0 |
| 21:59:32 | 179,77 | 100.0 |
| 21:59:31 | 179,77 | 140.0 |
| 21:59:31 | 179,77 | 200.0 |
| 21:59:31 | 179,77 | 168.0 |
| 21:59:30 | 179,77 | 100.0 |
| 21:59:28 | 179,77 | 200.0 |
| 21:59:28 | 179,77 | 668.0 |
| 21:59:28 | 179,77 | 100.0 |
| 21:59:28 | 179,77 | 200.0 |
| 21:59:28 | 179,77 | 200.0 |
| 21:59:28 | 179,77 | 100.0 |
| 21:59:28 | 179,80 | 100.0 |
| 21:59:28 | 179,82 | 100.0 |
| 21:59:28 | 179,82 | 500.0 |
| 21:59:28 | 179,83 | 100.0 |
| 21:59:26 | 179,85 | 100.0 |
| 21:59:02 | 179,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 179,81 | 100.0 |
| 21:58:55 | 179,81 | 1400.0 |
| 21:58:55 | 179,85 | 100.0 |
| 21:58:55 | 179,86 | 100.0 |
| 21:58:53 | 179,85 | 100.0 |
| 21:57:31 | 179,62 | 100.0 |
| 21:57:24 | 179,58 | 100.0 |
| 21:55:42 | 179,37 | 100.0 |
| 21:55:36 | 179,41 | 100.0 |
| 21:55:32 | 179,41 | 100.0 |
| 21:55:32 | 179,41 | 100.0 |
| 21:55:32 | 179,41 | 100.0 |
| 21:55:26 | 179,41 | 100.0 |
| 21:55:09 | 179,45 | 100.0 |
| 21:50:53 | 179,45 | 101.0 |
| 21:50:49 | 179,45 | 100.0 |
| 21:50:45 | 179,50 | 110.0 |
| 21:50:01 | 179,74 | 147.0 |
| 21:50:00 | 179,75 | 100.0 |
| 21:48:01 | 179,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:18 | 179,72 | 100.0 |
| 21:43:22 | 180,02 | 100.0 |
| 21:40:17 | 180,02 | 100.0 |
| 21:39:21 | 180,04 | 100.0 |
| 21:30:13 | 179,14 | 100.0 |
| 21:17:40 | 178,80 | 100.0 |
| 21:16:01 | 179,33 | 120.0 |
| 21:12:30 | 178,87 | 101.0 |
| 21:08:05 | 178,49 | 100.0 |
| 21:06:26 | 178,44 | 100.0 |
| 21:05:39 | 178,44 | 112.0 |
| 20:45:01 | 178,72 | 190.0 |
| 20:44:31 | 178,73 | 152.0 |
| 20:39:05 | 178,18 | 100.0 |
| 20:38:49 | 178,18 | 100.0 |
| 20:32:59 | 177,86 | 100.0 |
| 20:32:30 | 177,79 | 100.0 |
| 20:17:11 | 176,91 | 100.0 |
| 19:39:03 | 177,06 | 101.0 |
| 19:38:43 | 177,18 | 145.0 |
Seite:
1
