Suchen
Login
Anzeige:
Mi, 4. August 2021, 7:48 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:05 74,40 40.0
16:58:04 74,42 3.0
16:58:04 74,42 74.0
16:58:03 74,40 40.0
16:58:03 74,40 22.0
16:58:00 74,38 6.0
16:58:00 74,38 107.0
16:57:41 74,38 2.0
16:57:41 74,38 24.0
16:57:12 74,36 17.0
16:57:05 74,36 40.0
16:56:02 74,36 40.0
16:55:43 74,36 6.0
16:55:19 74,36 40.0
16:55:19 74,36 19.0
16:54:54 74,32 17.0
16:54:32 74,32 15.0
16:54:12 74,30 23.0
16:54:02 74,28 25.0
16:53:37 74,28 50.0
Times & Sales
Zeit Kurs Stück
16:53:37 74,28 33.0
16:53:12 74,28 6.0
16:53:12 74,28 30.0
16:53:03 74,28 23.0
16:52:24 74,28 2.0
16:52:24 74,28 9.0
16:51:34 74,30 1.0
16:51:28 74,30 15.0
16:51:22 74,28 27.0
16:50:51 74,28 40.0
16:50:49 74,26 14.0
16:50:10 74,24 79.0
16:49:48 74,22 15.0
16:49:37 74,22 32.0
16:49:37 74,22 16.0
16:49:32 74,20 31.0
16:49:32 74,20 42.0
16:49:21 74,18 81.0
16:49:21 74,16 158.0
16:48:55 74,14 54.0
Times & Sales
Zeit Kurs Stück
16:48:01 74,10 113.0
16:47:09 74,06 115.0
16:47:05 74,08 1.0
16:46:09 74,10 140.0
16:45:10 74,10 43.0
16:45:06 74,14 7.0
16:44:14 74,18 48.0
16:44:10 74,20 29.0
16:43:39 74,24 7.0
16:43:39 74,24 17.0
16:43:39 74,22 147.0
16:43:19 74,20 4.0
16:43:19 74,20 66.0
16:42:24 74,24 110.0
16:42:03 74,26 90.0
16:42:03 74,26 50.0
16:41:04 74,24 14.0
16:41:04 74,24 52.0
16:41:03 74,22 45.0
16:40:32 74,22 12.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   37