Suchen
Login
Anzeige:
Mi, 4. August 2021, 7:30 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:53 74,22 200.0
17:19:35 74,24 40.0
17:18:44 74,24 14.0
17:18:16 74,24 26.0
17:18:16 74,22 175.0
17:17:54 74,24 17.0
17:17:49 74,24 5.0
17:15:27 74,22 14.0
17:15:24 74,20 70.0
17:15:21 74,20 30.0
17:15:21 74,20 4.0
17:15:21 74,20 30.0
17:14:23 74,22 13.0
17:13:42 74,24 40.0
17:13:42 74,26 15.0
17:12:29 74,30 20.0
17:12:09 74,32 40.0
17:12:09 74,32 233.0
17:12:02 74,34 5.0
17:11:20 74,32 37.0
Times & Sales
Zeit Kurs Stück
17:11:20 74,32 50.0
17:11:01 74,32 28.0
17:09:47 74,30 141.0
17:09:39 74,32 9.0
17:09:26 74,32 14.0
17:09:23 74,32 34.0
17:09:11 74,32 32.0
17:08:46 74,32 35.0
17:08:33 74,30 84.0
17:08:33 74,30 8.0
17:07:24 74,30 83.0
17:07:24 74,32 5.0
17:07:24 74,32 35.0
17:06:09 74,34 42.0
17:06:09 74,34 53.0
17:06:09 74,34 19.0
17:06:02 74,36 13.0
17:05:54 74,36 40.0
17:05:50 74,34 45.0
17:05:50 74,34 20.0
Times & Sales
Zeit Kurs Stück
17:05:03 74,32 40.0
17:04:47 74,32 50.0
17:04:47 74,32 38.0
17:04:36 74,30 34.0
17:04:06 74,30 57.0
17:03:39 74,32 61.0
17:03:34 74,32 26.0
17:03:25 74,30 28.0
17:03:25 74,30 75.0
17:03:20 74,28 79.0
17:01:44 74,28 22.0
17:01:41 74,30 54.0
17:01:12 74,32 72.0
17:00:23 74,32 103.0
17:00:06 74,34 14.0
16:59:31 74,34 1.0
16:59:08 74,34 55.0
16:59:08 74,36 232.0
16:58:20 74,38 52.0
16:58:08 74,38 23.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   37