Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 10:32 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:17:31 63,02 20.0
10:16:33 62,98 1.0
10:16:04 62,96 132.0
10:16:04 62,96 8.0
10:14:45 62,98 18.0
10:12:13 62,98 2.0
10:12:13 62,98 64.0
10:11:44 62,94 58.0
10:10:19 62,98 5.0
10:09:39 62,88 2.0
10:09:28 62,88 50.0
10:08:50 62,86 64.0
10:08:50 62,86 30.0
10:08:27 62,82 16.0
10:07:41 62,80 1.0
10:07:21 62,80 78.0
10:07:07 62,84 13.0
10:05:39 62,86 50.0
10:05:21 62,82 50.0
10:05:21 62,84 1.0
Times & Sales
Zeit Kurs Stück
10:05:21 62,84 1.0
10:03:19 62,88 150.0
10:03:05 62,88 1.0
10:02:13 62,90 50.0
09:59:24 62,86 6.0
09:55:29 62,86 290.0
09:55:29 62,86 3.0
09:51:35 62,80 64.0
09:50:57 62,76 1.0
09:48:46 62,80 65.0
09:48:28 62,80 6.0
09:47:33 62,76 94.0
09:47:33 62,80 40.0
09:47:09 62,84 76.0
09:47:09 62,84 16.0
09:47:09 62,82 33.0
09:47:09 62,82 4.0
09:45:54 62,82 24.0
09:45:23 62,86 17.0
09:40:20 62,92 6.0
Times & Sales
Zeit Kurs Stück
09:38:07 62,98 12.0
09:38:05 63,00 14.0
09:36:26 63,08 11.0
09:36:18 63,08 11.0
09:36:18 63,08 39.0
09:36:02 63,08 12.0
09:35:42 63,14 104.0
09:35:42 63,18 25.0
09:35:01 63,20 24.0
09:35:01 63,18 1.0
09:34:29 63,16 15.0
09:34:24 63,18 1.0
09:34:19 63,18 23.0
09:33:15 63,18 89.0
09:33:15 63,20 211.0
09:33:07 63,28 19.0
09:33:07 63,26 50.0
09:33:07 63,28 19.0
09:32:23 63,20 134.0
09:32:23 63,20 9.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter