Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:31 | 63,02 | 20.0 |
| 10:16:33 | 62,98 | 1.0 |
| 10:16:04 | 62,96 | 132.0 |
| 10:16:04 | 62,96 | 8.0 |
| 10:14:45 | 62,98 | 18.0 |
| 10:12:13 | 62,98 | 2.0 |
| 10:12:13 | 62,98 | 64.0 |
| 10:11:44 | 62,94 | 58.0 |
| 10:10:19 | 62,98 | 5.0 |
| 10:09:39 | 62,88 | 2.0 |
| 10:09:28 | 62,88 | 50.0 |
| 10:08:50 | 62,86 | 64.0 |
| 10:08:50 | 62,86 | 30.0 |
| 10:08:27 | 62,82 | 16.0 |
| 10:07:41 | 62,80 | 1.0 |
| 10:07:21 | 62,80 | 78.0 |
| 10:07:07 | 62,84 | 13.0 |
| 10:05:39 | 62,86 | 50.0 |
| 10:05:21 | 62,82 | 50.0 |
| 10:05:21 | 62,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:21 | 62,84 | 1.0 |
| 10:03:19 | 62,88 | 150.0 |
| 10:03:05 | 62,88 | 1.0 |
| 10:02:13 | 62,90 | 50.0 |
| 09:59:24 | 62,86 | 6.0 |
| 09:55:29 | 62,86 | 290.0 |
| 09:55:29 | 62,86 | 3.0 |
| 09:51:35 | 62,80 | 64.0 |
| 09:50:57 | 62,76 | 1.0 |
| 09:48:46 | 62,80 | 65.0 |
| 09:48:28 | 62,80 | 6.0 |
| 09:47:33 | 62,76 | 94.0 |
| 09:47:33 | 62,80 | 40.0 |
| 09:47:09 | 62,84 | 76.0 |
| 09:47:09 | 62,84 | 16.0 |
| 09:47:09 | 62,82 | 33.0 |
| 09:47:09 | 62,82 | 4.0 |
| 09:45:54 | 62,82 | 24.0 |
| 09:45:23 | 62,86 | 17.0 |
| 09:40:20 | 62,92 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:07 | 62,98 | 12.0 |
| 09:38:05 | 63,00 | 14.0 |
| 09:36:26 | 63,08 | 11.0 |
| 09:36:18 | 63,08 | 11.0 |
| 09:36:18 | 63,08 | 39.0 |
| 09:36:02 | 63,08 | 12.0 |
| 09:35:42 | 63,14 | 104.0 |
| 09:35:42 | 63,18 | 25.0 |
| 09:35:01 | 63,20 | 24.0 |
| 09:35:01 | 63,18 | 1.0 |
| 09:34:29 | 63,16 | 15.0 |
| 09:34:24 | 63,18 | 1.0 |
| 09:34:19 | 63,18 | 23.0 |
| 09:33:15 | 63,18 | 89.0 |
| 09:33:15 | 63,20 | 211.0 |
| 09:33:07 | 63,28 | 19.0 |
| 09:33:07 | 63,26 | 50.0 |
| 09:33:07 | 63,28 | 19.0 |
| 09:32:23 | 63,20 | 134.0 |
| 09:32:23 | 63,20 | 9.0 |
Seite:
1
