Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 60,78 | 58897.0 |
| 17:35:10 | 60,78 | 58897.0 |
| 17:29:54 | 60,76 | 5.0 |
| 17:29:54 | 60,74 | 27.0 |
| 17:29:54 | 60,76 | 8.0 |
| 17:29:54 | 60,74 | 27.0 |
| 17:29:44 | 60,66 | 2.0 |
| 17:29:44 | 60,72 | 52.0 |
| 17:29:14 | 60,74 | 57.0 |
| 17:29:00 | 60,72 | 34.0 |
| 17:29:00 | 60,70 | 33.0 |
| 17:28:35 | 60,68 | 183.0 |
| 17:28:35 | 60,72 | 7.0 |
| 17:28:11 | 60,68 | 24.0 |
| 17:27:52 | 60,66 | 42.0 |
| 17:27:33 | 60,64 | 114.0 |
| 17:27:23 | 60,66 | 97.0 |
| 17:27:20 | 60,66 | 99.0 |
| 17:27:18 | 60,66 | 29.0 |
| 17:27:18 | 60,64 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:13 | 60,66 | 34.0 |
| 17:26:52 | 60,64 | 68.0 |
| 17:26:32 | 60,62 | 3.0 |
| 17:26:30 | 60,64 | 50.0 |
| 17:26:16 | 60,60 | 34.0 |
| 17:26:02 | 60,60 | 8.0 |
| 17:25:44 | 60,58 | 10.0 |
| 17:25:44 | 60,56 | 13.0 |
| 17:25:44 | 60,58 | 30.0 |
| 17:25:44 | 60,58 | 13.0 |
| 17:25:44 | 60,60 | 92.0 |
| 17:25:44 | 60,62 | 100.0 |
| 17:25:42 | 60,64 | 5.0 |
| 17:25:40 | 60,66 | 58.0 |
| 17:25:39 | 60,64 | 28.0 |
| 17:25:36 | 60,64 | 28.0 |
| 17:25:33 | 60,66 | 1.0 |
| 17:25:33 | 60,62 | 23.0 |
| 17:25:24 | 60,60 | 23.0 |
| 17:24:42 | 60,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:42 | 60,60 | 53.0 |
| 17:24:42 | 60,64 | 10.0 |
| 17:24:42 | 60,62 | 45.0 |
| 17:24:20 | 60,60 | 24.0 |
| 17:23:59 | 60,58 | 25.0 |
| 17:23:59 | 60,58 | 3.0 |
| 17:23:47 | 60,56 | 49.0 |
| 17:23:47 | 60,56 | 46.0 |
| 17:23:14 | 60,54 | 73.0 |
| 17:23:14 | 60,54 | 4.0 |
| 17:22:11 | 60,48 | 37.0 |
| 17:21:59 | 60,50 | 22.0 |
| 17:21:44 | 60,44 | 31.0 |
| 17:21:18 | 60,42 | 9.0 |
| 17:21:12 | 60,42 | 13.0 |
| 17:21:11 | 60,42 | 10.0 |
| 17:21:10 | 60,42 | 35.0 |
| 17:21:10 | 60,40 | 22.0 |
| 17:20:20 | 60,42 | 22.0 |
| 17:20:14 | 60,40 | 14.0 |
