Suchen
Login
Anzeige:
Mo, 26. Februar 2024, 3:01 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 87,40 25758.0
17:35:17 87,40 25758.0
17:29:51 87,50 5.0
17:29:50 87,50 6.0
17:29:50 87,50 25.0
17:29:47 87,48 15.0
17:29:46 87,48 7.0
17:29:38 87,48 28.0
17:29:38 87,48 19.0
17:29:38 87,48 13.0
17:29:37 87,46 5.0
17:29:37 87,46 41.0
17:29:37 87,46 9.0
17:29:37 87,46 5.0
17:29:36 87,46 54.0
17:29:36 87,46 24.0
17:29:35 87,44 196.0
17:29:35 87,44 19.0
17:28:02 87,42 82.0
17:26:43 87,42 48.0
Times & Sales
Zeit Kurs Stück
17:26:14 87,42 83.0
17:25:25 87,42 7.0
17:25:25 87,42 64.0
17:25:06 87,42 33.0
17:25:06 87,42 7.0
17:25:06 87,42 26.0
17:22:09 87,40 110.0
17:20:44 87,36 241.0
17:20:44 87,36 25.0
17:20:44 87,36 50.0
17:20:44 87,36 50.0
17:20:31 87,34 16.0
17:20:30 87,38 58.0
17:20:30 87,38 50.0
17:18:57 87,38 1.0
17:18:57 87,38 71.0
17:18:55 87,36 1.0
17:18:24 87,38 55.0
17:18:03 87,36 60.0
17:18:03 87,34 152.0
Times & Sales
Zeit Kurs Stück
17:16:03 87,32 60.0
17:15:23 87,30 25.0
17:15:23 87,30 27.0
17:15:23 87,30 50.0
17:14:19 87,26 26.0
17:14:19 87,20 19.0
17:14:19 87,20 50.0
17:14:19 87,20 36.0
17:13:47 87,14 29.0
17:13:47 87,14 10.0
17:13:47 87,14 30.0
17:13:47 87,14 18.0
17:13:40 87,20 94.0
17:13:40 87,20 45.0
17:13:35 87,18 39.0
17:13:35 87,18 45.0
17:12:01 87,22 44.0
17:12:01 87,22 68.0
17:10:26 87,22 35.0
17:10:26 87,22 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter