Suchen
Login
Anzeige:
Di, 5. Juli 2022, 6:04 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 57,46 0.0
21:45:02 57,44 0.0
21:30:05 57,46 0.0
21:15:02 57,44 0.0
20:45:03 57,44 0.0
20:30:04 57,44 0.0
20:15:02 57,44 0.0
19:45:02 57,44 0.0
19:30:03 57,44 0.0
19:15:02 57,44 0.0
18:45:03 57,48 0.0
18:30:05 57,48 0.0
18:15:05 57,44 0.0
17:50:55 57,42 0.0
17:15:06 57,56 0.0
15:50:56 57,56 0.0
15:30:59 57,70 0.0
15:15:09 57,70 0.0
15:00:04 57,74 0.0
14:45:03 57,72 0.0
Times & Sales
Zeit Kurs Stück
14:30:03 57,82 0.0
14:15:06 57,70 0.0
14:00:04 57,80 0.0
13:45:04 57,88 0.0
13:15:01 58,18 0.0
13:05:04 58,20 0.0
12:45:04 58,26 0.0
12:44:46 58,32 30.0
12:30:03 58,38 0.0
12:15:02 58,24 0.0
12:00:07 58,40 0.0
11:45:03 58,38 0.0
11:30:02 58,52 0.0
11:21:33 58,48 30.0
11:15:03 58,48 0.0
10:53:22 58,38 137.0
10:45:02 58,34 0.0
10:44:34 58,40 137.0
10:30:02 58,26 0.0
10:15:02 58,20 0.0
Times & Sales
Zeit Kurs Stück
10:00:04 57,82 0.0
09:45:04 57,48 0.0
09:39:05 57,64 0.0
09:15:10 58,12 0.0
08:51:20 58,72 0.0
08:42:59 58,76 0.0
08:31:53 58,86 0.0
08:26:10 58,86 0.0
08:15:05 58,74 0.0