Suchen
Login
Anzeige:
Do, 22. Februar 2024, 19:32 Uhr

Nemetschek

WKN: 645290 / ISIN: DE0006452907

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:10 88,28 0.0
18:00:07 88,04 0.0
17:00:06 88,56 0.0
16:00:07 88,76 0.0
15:00:04 88,16 0.0
14:45:06 88,20 0.0
14:30:04 88,06 0.0
14:15:06 87,88 0.0
14:00:02 87,92 0.0
13:45:08 88,06 0.0
13:30:12 88,02 0.0
13:15:03 87,74 0.0
13:05:04 87,52 0.0
12:30:02 87,34 0.0
12:15:02 87,50 0.0
12:00:07 87,46 0.0
11:45:06 87,36 0.0
11:30:02 87,28 0.0
11:15:05 87,48 0.0
11:00:01 87,40 0.0
Times & Sales
Zeit Kurs Stück
10:45:03 87,14 0.0
10:30:45 87,10 0.0
10:15:05 87,12 0.0
10:00:05 86,94 0.0
09:45:55 86,38 0.0
09:30:02 86,36 0.0
09:15:10 86,16 0.0
09:05:06 84,96 0.0
08:45:03 85,12 0.0
08:40:08 85,06 0.0
08:30:02 85,04 0.0
08:26:09 85,02 0.0
08:15:05 85,02 0.0
08:09:41 85,18 40.0