Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 151,20 | 0 | +2,20% | 08:20 |
| Xetra | 151,34 | 207 | +1,49% | 17:35 |
| Nasdaq ($) | 157,61 | 214.378 | +1,30% | 21:28 |
| NYSE ($) | 157,33 | 6.100 | +0,94% | 21:21 |
| AMEX ($) | 156,47 | 1.012 | +0,40% | 20:13 |
| Tradegate | 152,00 | 469 | +0,81% | 19:19 |
| München | 151,98 | 190 | +2,90% | 18:26 |
| Stuttgart | 151,28 | 0 | +1,69% | 19:07 |
| Hannover | 151,02 | 0 | +2,23% | 08:01 |
| Düsseldorf | 151,02 | 0 | +0,32% | 18:00 |
| Berlin | 152,58 | 0 | +1,11% | 20:18 |
| Gesamtumsatz | 222.356 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 153,12 | 153,90 | 0,51% | 21:29 |
| Xetra | - | - | - | 17:35 |
| 153,04 | 153,68 | 0,42% | 21:44 | |
| Nasdaq | 157,49 | 157,60 | 0,07% | 21:29 |
| NYSE | 157,44 | 157,78 | 0,22% | 21:29 |
| München | 153,34 | 153,74 | 0,26% | 21:29 |
| Stuttgart | 153,18 | 153,86 | 0,44% | 21:28 |
| Hannover | 153,18 | 153,96 | 0,51% | 21:28 |
| Düsseldorf | 153,12 | 153,90 | 0,51% | 21:29 |
| Berlin | 152,74 | 154,38 | 1,07% | 21:28 |
| AMEX | 147,30 | 165,83 | 12,58% | 21:29 |