Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 115,80 | 5372.0 |
| 17:35:17 | 115,80 | 5372.0 |
| 17:29:24 | 116,00 | 11.0 |
| 17:28:02 | 115,80 | 15.0 |
| 17:27:34 | 116,00 | 104.0 |
| 17:27:22 | 116,20 | 26.0 |
| 17:27:22 | 116,20 | 26.0 |
| 17:26:15 | 116,00 | 44.0 |
| 17:20:00 | 115,80 | 1.0 |
| 17:18:43 | 116,00 | 39.0 |
| 17:18:43 | 116,00 | 4.0 |
| 17:17:33 | 115,80 | 15.0 |
| 17:15:44 | 115,80 | 19.0 |
| 17:15:05 | 115,80 | 25.0 |
| 17:15:05 | 115,80 | 22.0 |
| 17:12:25 | 115,40 | 3.0 |
| 17:11:15 | 115,60 | 19.0 |
| 17:11:15 | 115,60 | 48.0 |
| 17:11:15 | 115,60 | 18.0 |
| 17:10:23 | 115,40 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:13 | 115,40 | 5.0 |
| 17:07:31 | 115,20 | 25.0 |
| 17:07:23 | 115,40 | 24.0 |
| 17:07:23 | 115,40 | 76.0 |
| 17:07:10 | 115,40 | 168.0 |
| 17:06:19 | 115,20 | 10.0 |
| 17:06:10 | 115,20 | 7.0 |
| 17:05:55 | 115,20 | 25.0 |
| 17:03:55 | 115,20 | 20.0 |
| 17:03:55 | 115,40 | 131.0 |
| 17:03:55 | 115,40 | 50.0 |
| 17:03:55 | 115,40 | 50.0 |
| 17:03:55 | 115,40 | 69.0 |
| 17:03:55 | 115,40 | 10.0 |
| 17:03:55 | 115,40 | 190.0 |
| 17:01:49 | 115,20 | 20.0 |
| 17:00:19 | 115,40 | 6.0 |
| 16:54:43 | 115,60 | 5.0 |
| 16:54:43 | 115,60 | 78.0 |
| 16:54:12 | 115,80 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:33 | 115,60 | 18.0 |
| 16:53:33 | 115,80 | 22.0 |
| 16:52:41 | 115,80 | 60.0 |
| 16:52:16 | 116,00 | 51.0 |
| 16:52:16 | 116,00 | 29.0 |
| 16:52:16 | 116,00 | 7.0 |
| 16:47:32 | 116,00 | 10.0 |
| 16:46:35 | 116,00 | 23.0 |
| 16:46:35 | 116,00 | 99.0 |
| 16:46:35 | 116,00 | 99.0 |
| 16:43:51 | 116,20 | 51.0 |
| 16:43:51 | 116,20 | 13.0 |
| 16:42:51 | 116,20 | 51.0 |
| 16:42:51 | 116,20 | 11.0 |
| 16:42:51 | 116,20 | 10.0 |
| 16:39:37 | 116,20 | 12.0 |
| 16:36:20 | 116,20 | 20.0 |
| 16:32:46 | 116,00 | 23.0 |
| 16:32:46 | 116,00 | 61.0 |
| 16:32:46 | 115,60 | 20.0 |
