Suchen
Login
Anzeige:
Mi, 10. August 2022, 5:08 Uhr

Nagarro SE

WKN: A3H220 / ISIN: DE000A3H2200

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 115,80 5372.0
17:35:17 115,80 5372.0
17:29:24 116,00 11.0
17:28:02 115,80 15.0
17:27:34 116,00 104.0
17:27:22 116,20 26.0
17:27:22 116,20 26.0
17:26:15 116,00 44.0
17:20:00 115,80 1.0
17:18:43 116,00 39.0
17:18:43 116,00 4.0
17:17:33 115,80 15.0
17:15:44 115,80 19.0
17:15:05 115,80 25.0
17:15:05 115,80 22.0
17:12:25 115,40 3.0
17:11:15 115,60 19.0
17:11:15 115,60 48.0
17:11:15 115,60 18.0
17:10:23 115,40 41.0
Times & Sales
Zeit Kurs Stück
17:10:13 115,40 5.0
17:07:31 115,20 25.0
17:07:23 115,40 24.0
17:07:23 115,40 76.0
17:07:10 115,40 168.0
17:06:19 115,20 10.0
17:06:10 115,20 7.0
17:05:55 115,20 25.0
17:03:55 115,20 20.0
17:03:55 115,40 131.0
17:03:55 115,40 50.0
17:03:55 115,40 50.0
17:03:55 115,40 69.0
17:03:55 115,40 10.0
17:03:55 115,40 190.0
17:01:49 115,20 20.0
17:00:19 115,40 6.0
16:54:43 115,60 5.0
16:54:43 115,60 78.0
16:54:12 115,80 3.0
Times & Sales
Zeit Kurs Stück
16:53:33 115,60 18.0
16:53:33 115,80 22.0
16:52:41 115,80 60.0
16:52:16 116,00 51.0
16:52:16 116,00 29.0
16:52:16 116,00 7.0
16:47:32 116,00 10.0
16:46:35 116,00 23.0
16:46:35 116,00 99.0
16:46:35 116,00 99.0
16:43:51 116,20 51.0
16:43:51 116,20 13.0
16:42:51 116,20 51.0
16:42:51 116,20 11.0
16:42:51 116,20 10.0
16:39:37 116,20 12.0
16:36:20 116,20 20.0
16:32:46 116,00 23.0
16:32:46 116,00 61.0
16:32:46 115,60 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter