Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 15:29 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:14:40 227,60 422.0
15:14:40 227,60 100.0
15:14:40 227,60 179.0
15:14:40 227,60 34.0
15:14:40 227,60 63.0
15:14:40 227,60 51.0
15:14:40 227,60 15.0
15:14:30 227,50 36.0
15:14:10 227,50 36.0
15:14:04 227,60 89.0
15:14:04 227,60 100.0
15:14:04 227,60 48.0
15:14:04 227,60 36.0
15:14:04 227,60 140.0
15:14:04 227,60 19.0
15:14:04 227,60 86.0
15:14:04 227,60 86.0
15:14:04 227,60 14.0
15:13:45 227,50 36.0
15:13:35 227,50 36.0
Times & Sales
Zeit Kurs Stück
15:13:30 227,50 73.0
15:13:30 227,50 36.0
15:13:26 227,60 94.0
15:13:26 227,60 14.0
15:13:26 227,60 119.0
15:13:26 227,60 7.0
15:13:26 227,60 69.0
15:13:25 227,70 265.0
15:13:25 227,60 39.0
15:13:20 227,70 7.0
15:13:10 227,60 108.0
15:13:02 227,70 137.0
15:12:40 227,70 29.0
15:12:29 227,80 50.0
15:12:22 227,70 23.0
15:12:21 227,70 26.0
15:12:21 227,80 83.0
15:12:16 227,70 26.0
15:12:01 227,70 23.0
15:12:00 227,70 49.0
Times & Sales
Zeit Kurs Stück
15:11:55 227,70 84.0
15:11:55 227,80 95.0
15:11:54 227,90 474.0
15:11:54 227,90 69.0
15:10:55 227,80 72.0
15:10:39 227,80 36.0
15:10:34 227,80 31.0
15:10:34 227,80 72.0
15:09:52 227,90 42.0
15:08:30 227,90 39.0
15:08:30 227,90 122.0
15:07:30 227,80 85.0
15:07:25 227,90 122.0
15:07:16 227,90 31.0
15:06:13 227,80 31.0
15:06:13 227,80 432.0
15:06:08 228,00 45.0
15:06:07 227,80 25.0
15:06:07 227,80 25.0
15:06:06 227,80 25.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter