Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:40 | 227,60 | 422.0 |
| 15:14:40 | 227,60 | 100.0 |
| 15:14:40 | 227,60 | 179.0 |
| 15:14:40 | 227,60 | 34.0 |
| 15:14:40 | 227,60 | 63.0 |
| 15:14:40 | 227,60 | 51.0 |
| 15:14:40 | 227,60 | 15.0 |
| 15:14:30 | 227,50 | 36.0 |
| 15:14:10 | 227,50 | 36.0 |
| 15:14:04 | 227,60 | 89.0 |
| 15:14:04 | 227,60 | 100.0 |
| 15:14:04 | 227,60 | 48.0 |
| 15:14:04 | 227,60 | 36.0 |
| 15:14:04 | 227,60 | 140.0 |
| 15:14:04 | 227,60 | 19.0 |
| 15:14:04 | 227,60 | 86.0 |
| 15:14:04 | 227,60 | 86.0 |
| 15:14:04 | 227,60 | 14.0 |
| 15:13:45 | 227,50 | 36.0 |
| 15:13:35 | 227,50 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:30 | 227,50 | 73.0 |
| 15:13:30 | 227,50 | 36.0 |
| 15:13:26 | 227,60 | 94.0 |
| 15:13:26 | 227,60 | 14.0 |
| 15:13:26 | 227,60 | 119.0 |
| 15:13:26 | 227,60 | 7.0 |
| 15:13:26 | 227,60 | 69.0 |
| 15:13:25 | 227,70 | 265.0 |
| 15:13:25 | 227,60 | 39.0 |
| 15:13:20 | 227,70 | 7.0 |
| 15:13:10 | 227,60 | 108.0 |
| 15:13:02 | 227,70 | 137.0 |
| 15:12:40 | 227,70 | 29.0 |
| 15:12:29 | 227,80 | 50.0 |
| 15:12:22 | 227,70 | 23.0 |
| 15:12:21 | 227,70 | 26.0 |
| 15:12:21 | 227,80 | 83.0 |
| 15:12:16 | 227,70 | 26.0 |
| 15:12:01 | 227,70 | 23.0 |
| 15:12:00 | 227,70 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:55 | 227,70 | 84.0 |
| 15:11:55 | 227,80 | 95.0 |
| 15:11:54 | 227,90 | 474.0 |
| 15:11:54 | 227,90 | 69.0 |
| 15:10:55 | 227,80 | 72.0 |
| 15:10:39 | 227,80 | 36.0 |
| 15:10:34 | 227,80 | 31.0 |
| 15:10:34 | 227,80 | 72.0 |
| 15:09:52 | 227,90 | 42.0 |
| 15:08:30 | 227,90 | 39.0 |
| 15:08:30 | 227,90 | 122.0 |
| 15:07:30 | 227,80 | 85.0 |
| 15:07:25 | 227,90 | 122.0 |
| 15:07:16 | 227,90 | 31.0 |
| 15:06:13 | 227,80 | 31.0 |
| 15:06:13 | 227,80 | 432.0 |
| 15:06:08 | 228,00 | 45.0 |
| 15:06:07 | 227,80 | 25.0 |
| 15:06:07 | 227,80 | 25.0 |
| 15:06:06 | 227,80 | 25.0 |
