Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:07 | 222,30 | 0.0 |
21:50:05 | 222,30 | 0.0 |
21:45:07 | 222,10 | 0.0 |
21:40:05 | 222,10 | 0.0 |
21:35:54 | 222,10 | 0.0 |
21:30:08 | 222,10 | 0.0 |
21:25:02 | 222,50 | 0.0 |
21:20:02 | 222,50 | 0.0 |
21:15:05 | 222,50 | 0.0 |
21:10:03 | 222,50 | 0.0 |
21:05:08 | 221,90 | 0.0 |
20:55:03 | 222,00 | 0.0 |
20:50:03 | 222,00 | 0.0 |
20:45:05 | 222,00 | 0.0 |
20:40:05 | 222,00 | 0.0 |
20:35:55 | 222,00 | 0.0 |
20:30:13 | 221,90 | 0.0 |
20:25:02 | 222,00 | 0.0 |
20:20:03 | 222,00 | 0.0 |
20:15:06 | 221,80 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:10:03 | 221,70 | 0.0 |
20:05:05 | 222,10 | 0.0 |
19:55:02 | 222,10 | 0.0 |
19:50:03 | 222,00 | 0.0 |
19:45:06 | 222,00 | 0.0 |
19:40:09 | 222,00 | 0.0 |
19:35:50 | 222,00 | 0.0 |
19:30:09 | 222,00 | 0.0 |
19:25:03 | 222,00 | 0.0 |
19:20:04 | 222,00 | 0.0 |
19:15:07 | 222,00 | 0.0 |
19:10:01 | 221,80 | 0.0 |
19:05:06 | 221,80 | 0.0 |
18:55:01 | 221,80 | 0.0 |
18:50:03 | 221,80 | 0.0 |
18:45:06 | 221,80 | 0.0 |
18:40:07 | 222,10 | 0.0 |
18:30:12 | 222,00 | 0.0 |
18:25:01 | 222,40 | 0.0 |
18:20:03 | 222,40 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:17:17 | 222,70 | 150.0 |
18:17:12 | 222,70 | 64.0 |
18:15:54 | 222,70 | 100.0 |
18:15:11 | 222,10 | 0.0 |
18:10:04 | 222,10 | 0.0 |
18:05:03 | 222,10 | 0.0 |
17:55:04 | 222,30 | 0.0 |
17:51:41 | 222,30 | 15.0 |
17:50:26 | 222,30 | 0.0 |
17:49:40 | 222,30 | 0.0 |
17:45:50 | 222,70 | 10.0 |
17:40:07 | 222,30 | 0.0 |
17:27:56 | 222,60 | 0.0 |
17:15:09 | 222,30 | 0.0 |
17:11:39 | 222,50 | 0.0 |
17:10:03 | 222,60 | 0.0 |
16:55:02 | 222,80 | 0.0 |
16:45:14 | 222,60 | 50.0 |
16:44:48 | 222,50 | 50.0 |
16:30:11 | 222,80 | 0.0 |
Seite:

1