Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 222,30 | 0.0 |
| 21:50:05 | 222,30 | 0.0 |
| 21:45:07 | 222,10 | 0.0 |
| 21:40:05 | 222,10 | 0.0 |
| 21:35:54 | 222,10 | 0.0 |
| 21:30:08 | 222,10 | 0.0 |
| 21:25:02 | 222,50 | 0.0 |
| 21:20:02 | 222,50 | 0.0 |
| 21:15:05 | 222,50 | 0.0 |
| 21:10:03 | 222,50 | 0.0 |
| 21:05:08 | 221,90 | 0.0 |
| 20:55:03 | 222,00 | 0.0 |
| 20:50:03 | 222,00 | 0.0 |
| 20:45:05 | 222,00 | 0.0 |
| 20:40:05 | 222,00 | 0.0 |
| 20:35:55 | 222,00 | 0.0 |
| 20:30:13 | 221,90 | 0.0 |
| 20:25:02 | 222,00 | 0.0 |
| 20:20:03 | 222,00 | 0.0 |
| 20:15:06 | 221,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:03 | 221,70 | 0.0 |
| 20:05:05 | 222,10 | 0.0 |
| 19:55:02 | 222,10 | 0.0 |
| 19:50:03 | 222,00 | 0.0 |
| 19:45:06 | 222,00 | 0.0 |
| 19:40:09 | 222,00 | 0.0 |
| 19:35:50 | 222,00 | 0.0 |
| 19:30:09 | 222,00 | 0.0 |
| 19:25:03 | 222,00 | 0.0 |
| 19:20:04 | 222,00 | 0.0 |
| 19:15:07 | 222,00 | 0.0 |
| 19:10:01 | 221,80 | 0.0 |
| 19:05:06 | 221,80 | 0.0 |
| 18:55:01 | 221,80 | 0.0 |
| 18:50:03 | 221,80 | 0.0 |
| 18:45:06 | 221,80 | 0.0 |
| 18:40:07 | 222,10 | 0.0 |
| 18:30:12 | 222,00 | 0.0 |
| 18:25:01 | 222,40 | 0.0 |
| 18:20:03 | 222,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:17 | 222,70 | 150.0 |
| 18:17:12 | 222,70 | 64.0 |
| 18:15:54 | 222,70 | 100.0 |
| 18:15:11 | 222,10 | 0.0 |
| 18:10:04 | 222,10 | 0.0 |
| 18:05:03 | 222,10 | 0.0 |
| 17:55:04 | 222,30 | 0.0 |
| 17:51:41 | 222,30 | 15.0 |
| 17:50:26 | 222,30 | 0.0 |
| 17:49:40 | 222,30 | 0.0 |
| 17:45:50 | 222,70 | 10.0 |
| 17:40:07 | 222,30 | 0.0 |
| 17:27:56 | 222,60 | 0.0 |
| 17:15:09 | 222,30 | 0.0 |
| 17:11:39 | 222,50 | 0.0 |
| 17:10:03 | 222,60 | 0.0 |
| 16:55:02 | 222,80 | 0.0 |
| 16:45:14 | 222,60 | 50.0 |
| 16:44:48 | 222,50 | 50.0 |
| 16:30:11 | 222,80 | 0.0 |
Seite:
1
