Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 229,60 | 0.0 |
| 21:50:02 | 229,65 | 0.0 |
| 21:45:07 | 229,65 | 0.0 |
| 21:40:04 | 229,65 | 0.0 |
| 21:35:31 | 229,65 | 0.0 |
| 21:30:05 | 229,60 | 0.0 |
| 21:25:02 | 229,65 | 0.0 |
| 21:20:03 | 229,65 | 0.0 |
| 21:15:04 | 229,65 | 0.0 |
| 21:10:05 | 229,65 | 0.0 |
| 21:05:02 | 229,65 | 0.0 |
| 20:55:02 | 229,65 | 0.0 |
| 20:50:02 | 229,65 | 0.0 |
| 20:45:09 | 229,65 | 0.0 |
| 20:40:05 | 229,65 | 0.0 |
| 20:35:32 | 229,65 | 0.0 |
| 20:30:10 | 229,65 | 0.0 |
| 20:25:03 | 229,65 | 0.0 |
| 20:20:02 | 229,65 | 0.0 |
| 20:15:06 | 229,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:03 | 229,65 | 0.0 |
| 20:05:03 | 229,65 | 0.0 |
| 19:55:03 | 229,65 | 0.0 |
| 19:50:02 | 229,65 | 0.0 |
| 19:45:04 | 229,65 | 0.0 |
| 19:40:05 | 229,65 | 0.0 |
| 19:35:31 | 229,65 | 0.0 |
| 19:30:05 | 229,60 | 0.0 |
| 19:25:02 | 229,65 | 0.0 |
| 19:20:03 | 229,65 | 0.0 |
| 19:15:04 | 229,65 | 0.0 |
| 19:10:02 | 229,65 | 0.0 |
| 19:05:01 | 229,65 | 0.0 |
| 18:55:01 | 229,65 | 0.0 |
| 18:50:02 | 229,60 | 0.0 |
| 18:45:11 | 229,60 | 0.0 |
| 18:40:04 | 229,60 | 0.0 |
| 18:30:08 | 229,60 | 0.0 |
| 18:25:02 | 229,60 | 0.0 |
| 18:05:02 | 229,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:02 | 229,60 | 0.0 |
| 17:52:42 | 229,75 | 2.0 |
| 17:52:16 | 229,60 | 10.0 |
| 17:50:03 | 229,60 | 0.0 |
| 16:50:04 | 229,40 | 0.0 |
| 16:45:40 | 229,45 | 101.0 |
| 16:45:06 | 229,45 | 0.0 |
| 16:42:06 | 229,55 | 66.0 |
| 16:40:55 | 229,50 | 35.0 |
| 16:40:02 | 229,30 | 0.0 |
| 16:39:19 | 229,40 | 50.0 |
| 16:37:23 | 229,45 | 50.0 |
| 16:30:06 | 229,20 | 0.0 |
| 16:25:03 | 229,05 | 0.0 |
| 16:21:31 | 228,80 | 50.0 |
| 16:18:27 | 229,00 | 50.0 |
| 16:10:05 | 229,15 | 0.0 |
| 16:05:09 | 228,85 | 0.0 |
| 15:55:21 | 228,75 | 5.0 |
| 15:55:03 | 228,85 | 0.0 |
Seite:
1
