Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:43 | 229,60 | 76.0 |
| 19:37:43 | 229,60 | 76.0 |
| 19:37:43 | 229,60 | 76.0 |
| 19:37:43 | 229,60 | 76.0 |
| 19:31:08 | 229,55 | 0.0 |
| 19:00:42 | 229,60 | 0.0 |
| 18:30:25 | 229,60 | 0.0 |
| 18:01:27 | 229,60 | 0.0 |
| 17:00:25 | 229,25 | 0.0 |
| 16:30:26 | 229,15 | 0.0 |
| 16:00:25 | 228,70 | 0.0 |
| 15:30:31 | 228,85 | 0.0 |
| 15:00:25 | 228,45 | 0.0 |
| 14:30:27 | 228,90 | 0.0 |
| 14:00:40 | 228,90 | 0.0 |
| 13:30:33 | 228,55 | 0.0 |
| 12:30:28 | 228,95 | 0.0 |
| 12:01:15 | 228,35 | 0.0 |
| 11:30:25 | 228,00 | 0.0 |
| 10:30:26 | 227,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:47 | 227,15 | 0.0 |
| 09:30:30 | 226,60 | 0.0 |
| 08:30:25 | 227,50 | 0.0 |
| 08:00:31 | 227,30 | 0.0 |