Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 3:51 Uhr

MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 172,20 63612.0
17:35:02 172,20 63612.0
17:29:59 172,35 23.0
17:29:59 172,30 51.0
17:29:59 172,35 121.0
17:29:56 172,40 39.0
17:29:55 172,45 1.0
17:29:55 172,45 61.0
17:29:53 172,45 61.0
17:29:53 172,40 37.0
17:29:36 172,40 162.0
17:29:35 172,45 62.0
17:29:35 172,45 105.0
17:29:26 172,50 37.0
17:29:12 172,50 4.0
17:28:58 172,50 12.0
17:28:58 172,50 150.0
17:28:58 172,50 33.0
17:28:46 172,50 40.0
17:28:45 172,50 19.0
Times & Sales
Zeit Kurs Stück
17:28:45 172,50 4.0
17:28:22 172,55 23.0
17:28:22 172,55 41.0
17:28:22 172,55 2.0
17:28:22 172,60 10.0
17:28:04 172,55 4.0
17:27:29 172,60 28.0
17:27:27 172,60 29.0
17:27:27 172,55 38.0
17:27:26 172,60 191.0
17:27:26 172,45 149.0
17:27:26 172,60 452.0
17:27:26 172,55 371.0
17:27:26 172,50 320.0
17:27:24 172,45 35.0
17:27:24 172,45 30.0
17:27:24 172,50 72.0
17:27:16 172,55 36.0
17:26:47 172,55 4.0
17:26:40 172,50 68.0
Times & Sales
Zeit Kurs Stück
17:26:40 172,50 3.0
17:26:35 172,50 65.0
17:26:35 172,45 5.0
17:26:35 172,45 9.0
17:26:33 172,45 30.0
17:26:33 172,45 47.0
17:26:33 172,45 251.0
17:26:15 172,50 1.0
17:26:07 172,50 3.0
17:26:05 172,50 94.0
17:25:40 172,55 1.0
17:25:40 172,55 65.0
17:25:24 172,50 134.0
17:25:24 172,50 14.0
17:25:20 172,55 15.0
17:25:20 172,55 79.0
17:25:14 172,50 78.0
17:24:39 172,45 31.0
17:24:21 172,45 27.0
17:24:21 172,45 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter