Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 523,43 | 34709.0 |
| 01:00:00 | 523,43 | 0.0 |
| 00:30:00 | 523,43 | 34709.0 |
| 00:30:00 | 523,43 | 0.0 |
| 22:10:00 | 523,43 | 34709.0 |
| 22:10:00 | 523,43 | 0.0 |
| 22:00:02 | 523,43 | 34709.0 |
| 22:00:02 | 523,43 | 34709.0 |
| 21:59:59 | 523,85 | 109.0 |
| 21:59:59 | 523,87 | 592.0 |
| 21:59:59 | 523,87 | 308.0 |
| 21:59:57 | 523,73 | 100.0 |
| 21:59:57 | 523,71 | 100.0 |
| 21:59:57 | 523,70 | 299.0 |
| 21:59:57 | 523,61 | 157.0 |
| 21:59:57 | 523,61 | 100.0 |
| 21:59:56 | 523,59 | 100.0 |
| 21:59:54 | 523,51 | 103.0 |
| 21:59:51 | 523,36 | 100.0 |
| 21:59:50 | 523,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 523,25 | 100.0 |
| 21:59:37 | 523,32 | 175.0 |
| 21:59:32 | 523,23 | 129.0 |
| 21:58:28 | 523,15 | 154.0 |
| 21:58:10 | 523,01 | 133.0 |
| 21:57:45 | 523,07 | 123.0 |
| 21:56:01 | 522,58 | 118.0 |
| 21:55:00 | 522,59 | 100.0 |
| 21:54:24 | 522,88 | 104.0 |
| 21:48:04 | 523,16 | 146.0 |
| 21:44:12 | 522,38 | 100.0 |
| 21:40:25 | 522,31 | 100.0 |
| 21:36:38 | 523,00 | 100.0 |
| 21:36:38 | 523,02 | 100.0 |
| 21:36:38 | 523,00 | 107.0 |
| 21:34:08 | 523,57 | 101.0 |
| 21:26:57 | 523,51 | 100.0 |
| 21:26:57 | 523,45 | 100.0 |
| 21:26:57 | 523,36 | 112.0 |
| 21:16:13 | 523,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:13 | 523,73 | 226.0 |
| 20:37:21 | 523,02 | 100.0 |
| 19:22:08 | 522,41 | 133.0 |
| 17:20:15 | 521,19 | 100.0 |
| 17:17:02 | 522,38 | 101.0 |
| 17:15:17 | 522,79 | 100.0 |
| 15:41:33 | 519,66 | 100.0 |
| 15:30:00 | 523,11 | 2239.0 |
| 15:30:00 | 523,11 | 2239.0 |
| 01:00:00 | 525,49 | 58156.0 |
| 01:00:00 | 525,49 | 0.0 |
| 00:30:00 | 525,49 | 58156.0 |
| 00:30:00 | 525,49 | 0.0 |
Seite:
1
