Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 53,90 | 466.0 |
| 21:58:15 | 53,91 | 100.0 |
| 21:57:49 | 53,91 | 100.0 |
| 21:56:38 | 53,92 | 100.0 |
| 21:56:32 | 53,92 | 100.0 |
| 21:54:56 | 53,95 | 100.0 |
| 21:53:14 | 54,02 | 100.0 |
| 21:52:09 | 54,01 | 100.0 |
| 21:51:55 | 54,02 | 100.0 |
| 21:50:27 | 54,01 | 100.0 |
| 21:50:12 | 54,04 | 100.0 |
| 21:50:00 | 54,05 | 100.0 |
| 21:48:42 | 54,07 | 100.0 |
| 21:44:07 | 54,05 | 100.0 |
| 21:38:10 | 54,04 | 100.0 |
| 21:37:10 | 54,06 | 100.0 |
| 21:36:02 | 54,06 | 100.0 |
| 21:34:35 | 54,04 | 100.0 |
| 21:32:37 | 54,03 | 100.0 |
| 21:29:32 | 54,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:55 | 54,08 | 100.0 |
| 19:15:44 | 54,08 | 185.0 |
| 18:34:41 | 54,04 | 100.0 |
| 18:27:11 | 54,00 | 100.0 |
| 18:23:05 | 54,01 | 100.0 |
| 17:28:45 | 54,00 | 100.0 |
| 16:40:31 | 53,95 | 100.0 |
| 15:39:17 | 54,05 | 100.0 |
| 15:38:12 | 54,02 | 100.0 |
| 15:34:05 | 53,76 | 100.0 |