Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:06 | 55,02 | 100.0 |
| 17:31:25 | 55,01 | 200.0 |
| 17:31:25 | 55,01 | 111.0 |
| 17:30:50 | 55,03 | 294.0 |
| 17:30:03 | 55,01 | 300.0 |
| 17:30:02 | 55,02 | 100.0 |
| 17:30:02 | 55,04 | 200.0 |
| 17:30:02 | 55,04 | 100.0 |
| 17:29:54 | 55,04 | 100.0 |
| 17:29:43 | 55,04 | 216.0 |
| 17:29:11 | 55,03 | 100.0 |
| 17:28:41 | 55,03 | 100.0 |
| 17:28:41 | 55,03 | 200.0 |
| 17:28:32 | 55,04 | 100.0 |
| 17:28:30 | 55,04 | 100.0 |
| 17:27:49 | 55,01 | 200.0 |
| 17:26:24 | 54,99 | 118.0 |
| 17:26:23 | 54,99 | 100.0 |
| 17:25:52 | 54,98 | 400.0 |
| 17:25:49 | 54,98 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:08 | 55,01 | 100.0 |
| 17:24:08 | 55,01 | 100.0 |
| 17:24:08 | 55,01 | 100.0 |
| 17:24:08 | 55,01 | 100.0 |
| 17:22:33 | 54,99 | 411.0 |
| 17:22:33 | 54,99 | 100.0 |
| 17:22:33 | 54,99 | 600.0 |
| 17:22:33 | 54,99 | 100.0 |
| 17:22:32 | 55,00 | 154.0 |
| 17:20:54 | 55,02 | 174.0 |
| 17:20:35 | 55,02 | 400.0 |
| 17:20:35 | 55,02 | 100.0 |
| 17:20:25 | 55,01 | 205.0 |
| 17:19:45 | 55,00 | 300.0 |
| 17:19:05 | 55,00 | 596.0 |
| 17:17:35 | 55,00 | 100.0 |
| 17:17:23 | 55,00 | 105.0 |
| 17:17:22 | 54,99 | 308.0 |
| 17:16:12 | 54,99 | 100.0 |
| 17:15:30 | 54,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:30 | 54,97 | 200.0 |
| 16:43:33 | 54,92 | 100.0 |
| 16:43:16 | 54,90 | 275.0 |
| 16:42:17 | 54,92 | 103.0 |
| 16:41:59 | 54,94 | 100.0 |
| 16:41:27 | 54,94 | 100.0 |
| 16:41:15 | 54,94 | 617.0 |
| 16:40:48 | 54,95 | 100.0 |
| 16:40:09 | 54,94 | 111.0 |
| 16:38:20 | 54,94 | 100.0 |
| 16:37:35 | 54,94 | 168.0 |
| 16:37:30 | 54,93 | 300.0 |
| 16:36:03 | 54,94 | 100.0 |
| 16:36:03 | 54,94 | 600.0 |
| 16:34:33 | 54,97 | 100.0 |
| 16:33:41 | 54,93 | 100.0 |
| 16:33:07 | 54,93 | 100.0 |
| 16:32:40 | 54,94 | 100.0 |
| 16:32:17 | 54,96 | 200.0 |
| 16:32:17 | 54,96 | 300.0 |
Seite:
1
