Suchen
Login
Anzeige:
Di, 9. August 2022, 23:01 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:00 171,78 86.0
15:30:00 171,78 100.0
15:30:00 171,62 250.0
15:30:00 171,76 85.0
15:30:00 171,78 54.0
15:30:00 171,80 35.0
15:29:25 172,64 8.0
15:29:17 171,82 55.0
15:29:17 171,82 42.0
15:29:17 171,82 3.0
15:28:18 174,16 75.0
15:27:50 173,04 100.0
15:27:50 173,22 100.0
15:27:50 173,32 54.0
15:27:50 173,34 150.0
15:27:50 173,40 90.0
15:21:09 173,78 35.0
14:57:31 173,66 40.0
14:56:58 173,50 100.0
14:50:04 173,84 110.0
Times & Sales
Zeit Kurs Stück
14:40:21 174,24 3.0
14:37:29 173,60 2.0
14:31:12 173,68 93.0
14:29:35 173,70 20.0
14:28:31 174,10 54.0
14:28:31 174,06 30.0
14:04:26 173,66 21.0
14:04:26 173,66 50.0
14:04:26 173,66 79.0
14:04:26 173,66 254.0
13:52:28 173,14 39.0
13:52:28 173,32 93.0
13:52:28 173,34 218.0
13:45:24 173,50 5.0
13:43:19 173,50 3.0
13:42:35 173,62 100.0
13:40:24 173,90 35.0
13:29:23 173,80 29.0
13:29:23 173,80 100.0
13:17:40 174,72 36.0
Times & Sales
Zeit Kurs Stück
13:17:40 174,72 50.0
13:17:40 174,72 50.0
13:17:40 174,72 50.0
13:17:39 174,60 55.0
13:17:39 174,60 150.0
13:17:17 174,64 50.0
13:13:54 174,44 195.0
13:13:54 174,52 155.0
13:13:54 174,52 18.0
13:13:54 174,52 18.0
13:12:54 174,30 35.0
13:12:54 174,30 258.0
13:11:59 174,04 379.0
13:10:05 174,30 100.0
13:09:59 174,28 70.0
13:08:28 174,36 53.0
13:08:19 173,96 21.0
13:08:19 174,34 42.0
13:08:19 174,02 11.0
13:08:19 174,16 39.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6