Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:59 | 127,90 | 200.0 |
| 19:44:08 | 127,17 | 100.0 |
| 19:41:57 | 127,17 | 100.0 |
| 19:39:24 | 127,08 | 100.0 |
| 19:38:14 | 126,95 | 100.0 |
| 19:37:14 | 126,95 | 195.0 |
| 19:36:48 | 126,87 | 100.0 |
| 19:32:47 | 126,89 | 100.0 |
| 19:30:08 | 127,00 | 200.0 |
| 18:34:49 | 126,96 | 100.0 |
| 18:32:06 | 126,91 | 100.0 |
| 18:32:06 | 126,91 | 127.0 |
| 18:26:25 | 126,81 | 100.0 |
| 18:25:42 | 126,81 | 100.0 |
| 18:25:26 | 126,78 | 100.0 |
| 18:25:13 | 126,68 | 100.0 |
| 18:24:21 | 126,75 | 170.0 |
| 18:17:20 | 126,80 | 100.0 |
| 17:44:40 | 126,19 | 100.0 |
| 17:38:53 | 125,85 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:44 | 125,76 | 100.0 |
| 17:35:24 | 125,83 | 100.0 |
| 17:35:12 | 125,83 | 100.0 |
| 17:30:06 | 125,59 | 100.0 |
| 17:28:56 | 125,66 | 100.0 |
| 17:24:33 | 125,48 | 155.0 |
| 17:24:33 | 125,48 | 143.0 |
| 17:19:48 | 125,49 | 100.0 |
| 17:15:05 | 125,48 | 200.0 |
| 16:45:00 | 125,30 | 100.0 |
| 16:42:46 | 125,38 | 100.0 |
| 16:42:04 | 125,41 | 100.0 |
| 16:37:40 | 125,51 | 100.0 |
| 16:37:31 | 125,45 | 100.0 |
| 16:37:29 | 125,42 | 100.0 |
| 16:34:34 | 125,53 | 100.0 |
| 16:33:34 | 125,60 | 100.0 |
| 16:33:01 | 125,68 | 100.0 |
| 16:32:30 | 125,63 | 100.0 |
| 16:26:27 | 125,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:47 | 125,95 | 100.0 |
| 16:25:47 | 125,99 | 100.0 |
| 16:25:15 | 126,24 | 100.0 |
| 16:24:52 | 126,34 | 100.0 |
| 16:24:39 | 126,35 | 100.0 |
| 16:17:37 | 125,89 | 100.0 |
| 16:15:49 | 126,20 | 200.0 |
| 15:43:15 | 129,56 | 100.0 |
| 15:42:15 | 129,46 | 100.0 |
| 15:40:50 | 129,12 | 100.0 |
| 15:40:50 | 129,13 | 100.0 |
| 15:40:50 | 129,13 | 100.0 |
| 15:40:50 | 129,13 | 100.0 |
| 15:40:07 | 129,32 | 100.0 |
| 15:39:16 | 129,54 | 100.0 |
| 15:38:23 | 129,67 | 100.0 |
| 15:38:06 | 129,64 | 100.0 |
| 15:37:14 | 129,70 | 100.0 |
| 15:37:14 | 129,75 | 100.0 |
| 15:36:23 | 129,94 | 100.0 |
Seite:
1
|
1
|
2