Suchen
Login
Anzeige:
Do, 18. August 2022, 2:53 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:58:06 166,30 1.0
10:55:59 166,30 6.0
10:48:58 165,50 6.0
10:48:58 165,52 14.0
10:48:58 165,54 207.0
10:42:18 165,54 3.0
10:30:24 165,38 208.0
10:28:58 165,36 184.0
10:22:00 165,90 10.0
10:08:18 166,28 2.0
10:04:33 166,28 59.0
10:04:33 166,00 1.0
10:00:00 165,94 1.0
09:57:46 165,80 1.0
09:57:35 166,00 99.0
09:57:29 166,00 22.0
09:57:29 166,02 78.0
09:56:30 166,04 85.0
09:48:42 166,78 10.0
09:44:50 166,32 50.0
Times & Sales
Zeit Kurs Stück
09:44:17 167,14 60.0
09:40:05 165,34 80.0
09:39:34 165,32 4.0
09:39:34 165,34 76.0
09:39:29 165,94 15.0
09:36:50 165,92 60.0
09:36:50 165,92 35.0
09:21:34 165,70 4.0
09:12:28 165,82 100.0
09:08:35 165,50 20.0
09:04:05 167,18 34.0
09:04:04 165,68 120.0
Seite:  Zurück   2  |  3  |  4  |    6    von   6