Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:19 | 173,62 | 6.0 |
| 13:05:39 | 174,18 | 57.0 |
| 13:05:28 | 174,16 | 93.0 |
| 13:05:27 | 174,16 | 100.0 |
| 13:05:27 | 174,16 | 93.0 |
| 13:03:54 | 173,58 | 16.0 |
| 13:03:51 | 173,80 | 68.0 |
| 13:03:51 | 173,80 | 150.0 |
| 13:03:18 | 173,58 | 10.0 |
| 13:03:17 | 173,58 | 95.0 |
| 13:00:18 | 173,38 | 2.0 |
| 12:55:23 | 173,02 | 100.0 |
| 12:51:27 | 173,44 | 1.0 |
| 12:35:48 | 173,02 | 11.0 |
| 12:35:48 | 173,02 | 50.0 |
| 12:35:48 | 173,02 | 2.0 |
| 12:31:17 | 173,08 | 144.0 |
| 12:17:18 | 173,56 | 2.0 |
| 12:16:57 | 173,70 | 2.0 |
| 12:07:16 | 173,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:27 | 174,56 | 31.0 |
| 12:03:27 | 174,50 | 246.0 |
| 12:03:27 | 174,44 | 54.0 |
| 12:03:27 | 174,42 | 180.0 |
| 12:01:31 | 173,96 | 2.0 |
| 12:01:31 | 173,96 | 2.0 |
| 11:47:06 | 174,40 | 135.0 |
| 11:45:55 | 174,82 | 7.0 |
| 11:32:45 | 173,70 | 2.0 |
| 11:13:19 | 174,72 | 10.0 |
| 10:49:08 | 173,88 | 6.0 |
| 10:45:33 | 174,00 | 1.0 |
| 10:45:33 | 174,00 | 58.0 |
| 10:45:33 | 174,00 | 42.0 |
| 10:41:05 | 173,94 | 70.0 |
| 10:38:00 | 173,18 | 39.0 |
| 10:38:00 | 173,42 | 10.0 |
| 10:35:38 | 173,74 | 271.0 |
| 10:33:44 | 174,00 | 3.0 |
| 10:31:48 | 174,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:35 | 174,00 | 75.0 |
| 10:31:34 | 174,00 | 50.0 |
| 10:31:30 | 174,00 | 50.0 |
| 10:31:18 | 174,00 | 151.0 |
| 10:17:01 | 173,76 | 30.0 |
| 10:14:46 | 174,04 | 32.0 |
| 10:14:46 | 173,74 | 38.0 |
| 10:14:46 | 173,74 | 10.0 |
| 10:14:46 | 173,74 | 54.0 |
| 10:14:46 | 173,74 | 2.0 |
| 10:14:46 | 173,74 | 147.0 |
| 10:04:57 | 174,28 | 30.0 |
| 10:03:15 | 174,30 | 362.0 |
| 10:03:15 | 174,30 | 35.0 |
| 10:02:00 | 174,06 | 10.0 |
| 10:01:58 | 174,12 | 30.0 |
| 10:01:57 | 174,32 | 10.0 |
| 10:01:57 | 174,32 | 118.0 |
| 10:00:17 | 175,00 | 100.0 |
| 10:00:16 | 173,76 | 212.0 |
