Suchen
Login
Anzeige:
Mi, 10. August 2022, 8:00 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:08:19 173,62 6.0
13:05:39 174,18 57.0
13:05:28 174,16 93.0
13:05:27 174,16 100.0
13:05:27 174,16 93.0
13:03:54 173,58 16.0
13:03:51 173,80 68.0
13:03:51 173,80 150.0
13:03:18 173,58 10.0
13:03:17 173,58 95.0
13:00:18 173,38 2.0
12:55:23 173,02 100.0
12:51:27 173,44 1.0
12:35:48 173,02 11.0
12:35:48 173,02 50.0
12:35:48 173,02 2.0
12:31:17 173,08 144.0
12:17:18 173,56 2.0
12:16:57 173,70 2.0
12:07:16 173,18 50.0
Times & Sales
Zeit Kurs Stück
12:03:27 174,56 31.0
12:03:27 174,50 246.0
12:03:27 174,44 54.0
12:03:27 174,42 180.0
12:01:31 173,96 2.0
12:01:31 173,96 2.0
11:47:06 174,40 135.0
11:45:55 174,82 7.0
11:32:45 173,70 2.0
11:13:19 174,72 10.0
10:49:08 173,88 6.0
10:45:33 174,00 1.0
10:45:33 174,00 58.0
10:45:33 174,00 42.0
10:41:05 173,94 70.0
10:38:00 173,18 39.0
10:38:00 173,42 10.0
10:35:38 173,74 271.0
10:33:44 174,00 3.0
10:31:48 174,00 50.0
Times & Sales
Zeit Kurs Stück
10:31:35 174,00 75.0
10:31:34 174,00 50.0
10:31:30 174,00 50.0
10:31:18 174,00 151.0
10:17:01 173,76 30.0
10:14:46 174,04 32.0
10:14:46 173,74 38.0
10:14:46 173,74 10.0
10:14:46 173,74 54.0
10:14:46 173,74 2.0
10:14:46 173,74 147.0
10:04:57 174,28 30.0
10:03:15 174,30 362.0
10:03:15 174,30 35.0
10:02:00 174,06 10.0
10:01:58 174,12 30.0
10:01:57 174,32 10.0
10:01:57 174,32 118.0
10:00:17 175,00 100.0
10:00:16 173,76 212.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6