Suchen
Login
Anzeige:
Mi, 17. August 2022, 18:34 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:45 157,36 56.0
16:44:44 157,34 93.0
16:43:00 157,86 34.0
16:43:00 157,86 50.0
16:42:05 157,74 69.0
16:41:50 157,50 149.0
16:41:09 157,54 46.0
16:41:02 157,26 149.0
16:39:40 157,68 36.0
16:39:40 157,68 150.0
16:38:21 156,90 150.0
16:38:21 157,00 106.0
16:38:10 157,10 11.0
16:38:05 157,34 4.0
16:35:47 157,14 107.0
16:33:38 157,52 31.0
16:31:36 156,92 10.0
16:31:35 157,00 220.0
16:29:04 157,30 10.0
16:26:51 157,66 93.0
Times & Sales
Zeit Kurs Stück
16:20:28 157,20 5.0
16:18:55 157,54 134.0
16:18:55 157,54 2.0
16:18:55 157,54 50.0
16:18:15 157,56 6.0
16:17:04 157,70 1.0
16:16:06 157,50 93.0
16:14:54 156,92 36.0
16:14:54 156,92 50.0
16:14:54 156,92 100.0
16:14:54 157,00 120.0
16:11:41 157,26 21.0
16:11:41 157,26 53.0
16:11:22 157,08 6.0
16:10:41 157,22 15.0
16:06:43 157,98 8.0
16:04:44 157,70 6.0
16:03:26 157,68 50.0
16:02:37 158,18 121.0
16:02:37 158,12 93.0
Times & Sales
Zeit Kurs Stück
16:02:37 158,08 186.0
15:58:30 160,00 5.0
15:58:27 160,00 100.0
15:58:27 160,00 50.0
15:58:09 159,56 82.0
15:58:06 159,68 22.0
15:58:06 159,68 50.0
15:56:54 159,40 72.0
15:56:37 159,76 106.0
15:56:37 159,80 90.0
15:54:24 159,26 101.0
15:53:50 159,00 9.0
15:50:57 158,60 51.0
15:50:57 158,60 50.0
15:50:05 159,08 100.0
15:50:05 159,04 32.0
15:50:05 159,04 50.0
15:49:46 159,00 10.0
15:49:41 159,12 66.0
15:48:45 159,04 63.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6