Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:45 | 157,36 | 56.0 |
| 16:44:44 | 157,34 | 93.0 |
| 16:43:00 | 157,86 | 34.0 |
| 16:43:00 | 157,86 | 50.0 |
| 16:42:05 | 157,74 | 69.0 |
| 16:41:50 | 157,50 | 149.0 |
| 16:41:09 | 157,54 | 46.0 |
| 16:41:02 | 157,26 | 149.0 |
| 16:39:40 | 157,68 | 36.0 |
| 16:39:40 | 157,68 | 150.0 |
| 16:38:21 | 156,90 | 150.0 |
| 16:38:21 | 157,00 | 106.0 |
| 16:38:10 | 157,10 | 11.0 |
| 16:38:05 | 157,34 | 4.0 |
| 16:35:47 | 157,14 | 107.0 |
| 16:33:38 | 157,52 | 31.0 |
| 16:31:36 | 156,92 | 10.0 |
| 16:31:35 | 157,00 | 220.0 |
| 16:29:04 | 157,30 | 10.0 |
| 16:26:51 | 157,66 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:28 | 157,20 | 5.0 |
| 16:18:55 | 157,54 | 134.0 |
| 16:18:55 | 157,54 | 2.0 |
| 16:18:55 | 157,54 | 50.0 |
| 16:18:15 | 157,56 | 6.0 |
| 16:17:04 | 157,70 | 1.0 |
| 16:16:06 | 157,50 | 93.0 |
| 16:14:54 | 156,92 | 36.0 |
| 16:14:54 | 156,92 | 50.0 |
| 16:14:54 | 156,92 | 100.0 |
| 16:14:54 | 157,00 | 120.0 |
| 16:11:41 | 157,26 | 21.0 |
| 16:11:41 | 157,26 | 53.0 |
| 16:11:22 | 157,08 | 6.0 |
| 16:10:41 | 157,22 | 15.0 |
| 16:06:43 | 157,98 | 8.0 |
| 16:04:44 | 157,70 | 6.0 |
| 16:03:26 | 157,68 | 50.0 |
| 16:02:37 | 158,18 | 121.0 |
| 16:02:37 | 158,12 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:37 | 158,08 | 186.0 |
| 15:58:30 | 160,00 | 5.0 |
| 15:58:27 | 160,00 | 100.0 |
| 15:58:27 | 160,00 | 50.0 |
| 15:58:09 | 159,56 | 82.0 |
| 15:58:06 | 159,68 | 22.0 |
| 15:58:06 | 159,68 | 50.0 |
| 15:56:54 | 159,40 | 72.0 |
| 15:56:37 | 159,76 | 106.0 |
| 15:56:37 | 159,80 | 90.0 |
| 15:54:24 | 159,26 | 101.0 |
| 15:53:50 | 159,00 | 9.0 |
| 15:50:57 | 158,60 | 51.0 |
| 15:50:57 | 158,60 | 50.0 |
| 15:50:05 | 159,08 | 100.0 |
| 15:50:05 | 159,04 | 32.0 |
| 15:50:05 | 159,04 | 50.0 |
| 15:49:46 | 159,00 | 10.0 |
| 15:49:41 | 159,12 | 66.0 |
| 15:48:45 | 159,04 | 63.0 |
Seite:
1
|
1
|
2