Suchen
Login
Anzeige:
Mo, 26. September 2022, 4:46 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 125,76 4.0
17:35:54 125,76 4.0
17:28:27 125,46 4.0
17:27:03 125,54 29.0
17:27:03 125,54 3.0
17:25:29 125,74 29.0
17:20:13 125,68 20.0
17:18:41 125,58 38.0
17:16:47 125,46 31.0
17:15:19 125,38 44.0
17:09:49 125,60 33.0
17:06:13 125,52 36.0
17:04:11 125,44 66.0
17:02:29 125,38 79.0
17:02:29 125,38 32.0
17:02:29 125,42 74.0
16:52:22 126,14 44.0
16:42:37 126,82 21.0
16:42:37 126,82 50.0
16:42:37 126,82 50.0
Times & Sales
Zeit Kurs Stück
16:42:37 126,82 50.0
16:42:37 126,80 15.0
16:42:37 126,80 59.0
16:42:37 126,78 41.0
16:42:37 126,78 50.0
16:38:04 127,00 38.0
16:37:10 127,14 34.0
16:32:27 127,10 36.0
16:31:24 126,82 24.0
16:31:24 126,82 50.0
16:31:24 126,84 10.0
16:31:24 126,84 176.0
16:31:24 126,86 74.0
16:31:24 126,90 131.0
16:26:50 127,30 50.0
16:22:40 127,52 50.0
16:22:40 127,50 92.0
16:22:40 127,50 50.0
16:20:13 126,88 34.0
16:20:07 126,82 12.0
Times & Sales
Zeit Kurs Stück
16:20:07 126,82 100.0
16:15:38 127,06 33.0
16:15:26 126,94 110.0
16:15:03 126,92 27.0
16:14:58 126,90 100.0
16:14:06 126,68 150.0
16:13:34 126,36 50.0
16:13:01 126,52 150.0
16:12:19 126,40 101.0
16:11:24 126,62 64.0
16:11:24 126,62 10.0
16:11:24 126,60 40.0
16:11:24 126,60 50.0
16:09:59 126,30 50.0
16:09:59 126,30 50.0
16:09:59 126,34 74.0
16:09:59 126,40 100.0
16:08:23 126,60 18.0
16:08:23 126,46 1.0
16:08:22 125,86 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter