Suchen
Login
Anzeige:
Di, 5. Juli 2022, 20:23 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 148,00 17.0
17:35:53 148,00 17.0
17:23:05 148,38 10.0
17:23:05 148,38 150.0
17:15:56 148,88 90.0
17:15:16 148,84 64.0
17:15:16 148,84 50.0
17:14:34 148,90 95.0
17:13:49 148,72 10.0
17:13:49 148,72 150.0
17:12:07 147,92 10.0
17:11:19 148,80 34.0
17:11:19 148,80 66.0
17:09:11 148,64 66.0
17:09:00 148,84 99.0
17:08:38 149,12 29.0
17:08:38 149,12 100.0
17:08:38 149,12 71.0
17:08:15 149,30 94.0
17:08:14 148,88 23.0
Times & Sales
Zeit Kurs Stück
17:07:34 149,18 163.0
17:07:28 149,30 350.0
17:05:10 149,72 4.0
17:05:10 149,72 100.0
17:03:34 149,06 160.0
17:03:22 149,06 11.0
17:02:38 149,14 16.0
17:02:38 149,14 50.0
17:01:01 149,90 66.0
17:00:46 150,00 4.0
17:00:01 150,60 32.0
16:51:55 151,28 10.0
16:51:29 151,20 2.0
16:50:47 151,28 1.0
16:49:48 151,50 50.0
16:46:07 151,66 207.0
16:45:57 151,92 31.0
16:45:57 151,92 50.0
16:45:57 151,92 34.0
16:45:57 151,90 16.0
Times & Sales
Zeit Kurs Stück
16:45:57 151,90 50.0
16:45:42 152,12 106.0
16:41:42 154,00 160.0
16:37:10 153,76 3.0
16:35:56 153,20 26.0
16:35:56 153,20 50.0
16:35:56 153,20 150.0
16:35:56 153,18 66.0
16:35:19 152,36 3.0
16:33:13 152,94 39.0
16:33:01 152,74 62.0
16:33:01 152,74 50.0
16:32:19 152,52 16.0
16:32:19 152,52 50.0
16:28:15 153,58 160.0
16:26:51 153,80 89.0
16:26:51 153,90 226.0
16:25:04 154,42 25.0
16:25:04 154,40 310.0
16:24:51 154,30 7.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter