Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 10:16 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:11:37 278,75 100.0
19:52:35 278,85 1.0
19:46:07 279,00 100.0
19:37:46 278,50 100.0
19:25:36 278,50 100.0
19:12:51 278,00 10.0
18:58:32 279,25 300.0
18:56:10 278,80 0.0
18:19:47 276,35 0.0
17:51:49 275,80 10.0
17:29:56 273,40 100.0
16:28:05 278,30 10.0
16:14:00 274,05 50.0
16:11:30 273,55 185.0
16:08:37 275,10 100.0
15:40:20 278,70 25.0
14:44:56 289,30 0.0
14:04:11 286,85 15.0
13:42:39 286,05 0.0
13:19:58 286,50 6.0
Times & Sales
Zeit Kurs Stück
12:50:06 284,40 5.0
11:58:50 286,00 8.0
11:51:01 286,45 0.0
11:49:47 286,45 20.0
11:13:15 287,00 35.0
10:44:58 286,60 15.0
10:03:07 287,05 20.0
09:49:49 289,10 40.0
08:45:13 287,15 0.0
08:28:05 288,00 155.0
08:10:34 288,90 0.0