Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 324,44 | 100.0 |
| 21:57:41 | 324,51 | 100.0 |
| 21:57:09 | 324,39 | 100.0 |
| 21:55:26 | 324,07 | 800.0 |
| 21:55:09 | 323,29 | 100.0 |
| 21:53:41 | 322,88 | 100.0 |
| 21:50:41 | 322,59 | 126.0 |
| 21:50:12 | 322,54 | 100.0 |
| 21:49:56 | 322,26 | 100.0 |
| 21:44:42 | 323,06 | 108.0 |
| 21:44:17 | 322,68 | 100.0 |
| 21:39:57 | 323,09 | 100.0 |
| 21:38:17 | 321,97 | 128.0 |
| 21:02:58 | 324,31 | 100.0 |
| 21:02:55 | 324,08 | 100.0 |
| 21:02:08 | 323,79 | 100.0 |
| 21:00:42 | 323,09 | 100.0 |
| 21:00:31 | 323,08 | 100.0 |
| 20:58:58 | 322,67 | 100.0 |
| 20:54:07 | 322,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:10 | 320,50 | 100.0 |
| 20:12:50 | 318,80 | 137.0 |
| 19:59:18 | 320,16 | 140.0 |
| 19:51:05 | 319,46 | 100.0 |
| 19:45:51 | 319,55 | 100.0 |
| 19:44:59 | 320,50 | 100.0 |
| 19:42:40 | 320,45 | 100.0 |
| 19:42:11 | 320,48 | 200.0 |
| 19:40:43 | 321,00 | 150.0 |
| 19:40:37 | 321,33 | 132.0 |
| 19:37:23 | 322,50 | 100.0 |
| 19:25:41 | 324,56 | 107.0 |
| 19:25:41 | 324,56 | 100.0 |
| 19:09:46 | 323,50 | 100.0 |
| 19:09:46 | 323,50 | 100.0 |
| 19:09:46 | 323,50 | 100.0 |
| 19:09:46 | 323,50 | 100.0 |
| 19:09:46 | 323,93 | 144.0 |
| 19:09:39 | 323,88 | 100.0 |
| 18:42:00 | 327,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:58 | 329,63 | 111.0 |
| 18:34:22 | 326,25 | 171.0 |
| 18:34:14 | 326,01 | 266.0 |
| 18:33:56 | 325,87 | 100.0 |
| 18:33:55 | 326,03 | 131.0 |
| 18:33:00 | 324,43 | 100.0 |
| 18:31:57 | 324,50 | 100.0 |
| 18:31:53 | 324,63 | 100.0 |
| 18:31:42 | 325,50 | 100.0 |
| 18:31:42 | 325,50 | 100.0 |
| 18:31:42 | 325,50 | 100.0 |
| 18:31:42 | 325,50 | 100.0 |
| 18:31:42 | 325,50 | 100.0 |
| 18:31:26 | 326,01 | 100.0 |
| 18:31:10 | 326,50 | 100.0 |
| 18:30:40 | 327,19 | 108.0 |
| 18:30:40 | 327,19 | 165.0 |
| 18:30:40 | 327,19 | 100.0 |
| 18:30:34 | 326,56 | 100.0 |
| 18:30:24 | 327,56 | 224.0 |
Seite:
1
