Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 326,73 | 100.0 |
| 21:59:55 | 326,71 | 100.0 |
| 21:59:47 | 326,65 | 100.0 |
| 21:59:43 | 326,65 | 100.0 |
| 21:59:41 | 326,65 | 100.0 |
| 21:59:41 | 326,64 | 100.0 |
| 21:59:34 | 326,63 | 100.0 |
| 21:59:32 | 326,63 | 100.0 |
| 21:59:13 | 326,69 | 100.0 |
| 21:59:03 | 326,67 | 102.0 |
| 21:58:43 | 326,70 | 100.0 |
| 21:58:31 | 326,62 | 100.0 |
| 21:58:08 | 326,60 | 100.0 |
| 21:58:06 | 326,60 | 100.0 |
| 21:57:39 | 326,75 | 100.0 |
| 21:57:33 | 326,70 | 151.0 |
| 21:57:17 | 326,49 | 100.0 |
| 21:57:16 | 326,48 | 100.0 |
| 21:56:45 | 326,70 | 100.0 |
| 21:56:01 | 326,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 326,68 | 100.0 |
| 21:55:20 | 326,45 | 100.0 |
| 21:55:06 | 326,32 | 100.0 |
| 21:55:06 | 326,33 | 100.0 |
| 21:55:01 | 326,21 | 100.0 |
| 21:54:33 | 326,58 | 100.0 |
| 21:54:30 | 326,52 | 120.0 |
| 21:54:17 | 326,36 | 100.0 |
| 21:54:17 | 326,31 | 100.0 |
| 21:54:17 | 326,34 | 100.0 |
| 21:54:13 | 326,37 | 100.0 |
| 21:52:37 | 326,02 | 100.0 |
| 21:50:42 | 325,21 | 100.0 |
| 21:40:57 | 324,65 | 100.0 |
| 21:38:36 | 324,27 | 100.0 |
| 21:35:33 | 324,10 | 123.0 |
| 21:34:56 | 324,28 | 100.0 |
| 21:31:52 | 324,34 | 100.0 |
| 21:30:00 | 323,92 | 100.0 |
| 21:23:59 | 325,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:59 | 325,10 | 100.0 |
| 21:23:22 | 324,98 | 100.0 |
| 21:23:22 | 325,12 | 100.0 |
| 21:23:22 | 324,97 | 132.0 |
| 21:21:04 | 324,70 | 100.0 |
| 21:16:49 | 324,87 | 100.0 |
| 21:14:19 | 324,75 | 100.0 |
| 21:10:32 | 324,43 | 100.0 |
| 21:10:32 | 324,45 | 200.0 |
| 21:09:42 | 324,22 | 100.0 |
| 21:06:27 | 324,00 | 100.0 |
| 21:01:20 | 323,94 | 100.0 |
| 20:59:38 | 324,01 | 100.0 |
| 20:56:43 | 324,27 | 100.0 |
| 20:55:35 | 323,92 | 100.0 |
| 20:50:05 | 323,62 | 100.0 |
| 20:48:28 | 323,65 | 100.0 |
| 20:44:42 | 323,43 | 100.0 |
| 20:41:37 | 323,56 | 100.0 |
| 20:35:34 | 323,89 | 100.0 |
Seite:
1
