Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:09:02 | 152,87 | 100.0 |
20:08:07 | 153,04 | 300.0 |
20:08:07 | 153,05 | 100.0 |
20:06:05 | 153,03 | 100.0 |
20:04:30 | 153,33 | 100.0 |
20:03:46 | 153,01 | 100.0 |
19:55:24 | 152,80 | 100.0 |
19:50:53 | 152,94 | 100.0 |
19:48:55 | 152,55 | 100.0 |
19:45:57 | 152,79 | 100.0 |
19:45:56 | 152,83 | 100.0 |
19:42:38 | 153,44 | 100.0 |
19:42:38 | 153,45 | 100.0 |
19:38:48 | 153,60 | 100.0 |
19:38:05 | 153,59 | 100.0 |
19:35:32 | 153,51 | 100.0 |
19:35:32 | 153,53 | 100.0 |
19:35:18 | 153,67 | 100.0 |
19:34:09 | 153,38 | 100.0 |
19:32:11 | 153,12 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:30:37 | 153,15 | 100.0 |
19:29:05 | 153,02 | 150.0 |
19:28:19 | 152,77 | 100.0 |
19:25:51 | 152,51 | 100.0 |
19:25:34 | 152,58 | 100.0 |
19:20:45 | 152,67 | 100.0 |
19:20:37 | 152,64 | 100.0 |
19:18:35 | 152,19 | 100.0 |
19:13:30 | 152,10 | 100.0 |
18:57:49 | 152,35 | 100.0 |
18:56:10 | 152,28 | 100.0 |
18:54:11 | 152,31 | 100.0 |
18:52:54 | 152,53 | 100.0 |
18:45:53 | 152,47 | 100.0 |
18:45:41 | 152,63 | 100.0 |
18:45:18 | 152,64 | 100.0 |
18:45:04 | 152,62 | 100.0 |
18:45:04 | 152,62 | 100.0 |
18:44:52 | 152,52 | 100.0 |
18:44:47 | 152,39 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:44:03 | 151,93 | 100.0 |
18:43:44 | 151,79 | 100.0 |
18:43:44 | 151,79 | 100.0 |
18:40:02 | 152,74 | 136.0 |
18:36:29 | 153,14 | 100.0 |
18:35:28 | 153,08 | 100.0 |
18:32:56 | 153,22 | 100.0 |
18:32:56 | 153,24 | 119.0 |
18:22:41 | 152,86 | 135.0 |
18:21:28 | 152,60 | 100.0 |
18:21:06 | 152,73 | 100.0 |
18:19:53 | 152,55 | 100.0 |
18:19:53 | 152,56 | 100.0 |
18:19:53 | 152,59 | 100.0 |
18:19:27 | 152,74 | 156.0 |
18:09:49 | 152,51 | 100.0 |
18:02:51 | 152,58 | 100.0 |
17:56:28 | 153,08 | 100.0 |
17:43:29 | 152,86 | 169.0 |
17:43:25 | 152,89 | 140.0 |
Seite:

1