Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 9:14 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:36:33 277,00 5.0
19:36:33 277,00 5.0
18:11:23 276,15 50.0
17:44:49 274,45 2.0
17:37:46 273,85 20.0
17:32:17 273,65 25.0
17:23:15 274,90 25.0
16:45:12 276,35 100.0
16:29:29 278,75 33.0
16:21:47 278,15 10.0
16:18:02 276,65 22.0
16:15:53 275,40 20.0
16:08:05 275,00 20.0
15:41:08 279,00 70.0
15:40:18 280,00 45.0
15:34:39 282,00 9.0
15:32:56 283,00 40.0
15:32:42 283,20 10.0
15:32:26 283,50 11.0
14:44:09 290,20 4.0
Times & Sales
Zeit Kurs Stück
14:43:47 288,90 25.0
14:43:28 288,85 20.0
14:41:24 287,40 180.0
14:35:54 288,25 31.0
14:17:32 287,55 10.0
13:34:38 286,80 60.0
13:34:05 286,35 10.0
13:32:27 286,00 30.0
13:26:37 285,95 25.0
13:22:33 286,95 20.0
12:51:56 283,75 50.0
12:44:32 284,30 5.0
12:39:08 284,30 20.0
12:34:43 282,80 52.0
12:26:49 283,85 16.0
12:13:43 285,00 25.0
12:11:50 285,05 3.0
11:19:28 286,45 10.0
10:27:52 287,00 19.0
10:04:13 287,25 60.0
Times & Sales
Zeit Kurs Stück
09:40:38 289,30 7.0
09:09:16 288,15 6.0
09:06:35 288,60 25.0
09:03:06 288,90 7.0
08:50:20 288,95 180.0
08:10:57 289,00 0.0
08:03:43 290,45 100.0
08:00:45 291,95 200.0