Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:46 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 250,10 491.0
17:35:56 250,10 491.0
17:30:03 250,10 12.0
17:29:29 250,10 2.0
17:29:14 249,90 10.0
17:28:37 249,80 2.0
17:28:27 249,75 18.0
17:28:14 249,70 120.0
17:28:13 249,60 500.0
17:27:33 249,75 20.0
17:27:33 249,80 39.0
17:27:21 249,90 2.0
17:27:21 249,95 2.0
17:26:35 249,95 217.0
17:26:24 249,90 73.0
17:26:24 249,90 2.0
17:24:43 250,30 87.0
17:24:43 250,30 75.0
17:24:32 250,25 25.0
17:23:36 250,55 163.0
Times & Sales
Zeit Kurs Stück
17:22:54 250,70 75.0
17:22:52 250,65 3.0
17:22:44 250,70 75.0
17:22:43 250,75 14.0
17:22:32 250,80 30.0
17:22:04 250,90 2.0
17:21:47 250,90 75.0
17:21:41 251,00 700.0
17:21:12 250,70 75.0
17:20:30 250,75 18.0
17:20:30 250,75 27.0
17:19:36 250,80 158.0
17:18:41 250,75 75.0
17:18:11 250,60 2.0
17:17:24 249,95 48.0
17:17:24 249,95 27.0
17:17:08 249,95 102.0
17:17:08 250,00 198.0
17:17:08 250,00 75.0
17:17:08 250,05 116.0
Times & Sales
Zeit Kurs Stück
17:16:49 250,15 58.0
17:16:49 250,15 236.0
17:16:43 250,10 13.0
17:16:41 250,20 144.0
17:16:27 250,30 69.0
17:16:25 250,25 75.0
17:16:19 250,35 75.0
17:16:14 250,40 75.0
17:16:09 250,40 144.0
17:16:01 250,45 97.0
17:16:01 250,45 92.0
17:15:50 250,35 75.0
17:15:34 250,25 75.0
17:15:26 250,05 15.0
17:15:14 250,20 2.0
17:15:10 250,15 16.0
17:15:09 250,05 75.0
17:15:08 250,15 20.0
17:14:52 250,10 25.0
17:14:13 250,50 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter