Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 250,10 | 491.0 |
| 17:35:56 | 250,10 | 491.0 |
| 17:30:03 | 250,10 | 12.0 |
| 17:29:29 | 250,10 | 2.0 |
| 17:29:14 | 249,90 | 10.0 |
| 17:28:37 | 249,80 | 2.0 |
| 17:28:27 | 249,75 | 18.0 |
| 17:28:14 | 249,70 | 120.0 |
| 17:28:13 | 249,60 | 500.0 |
| 17:27:33 | 249,75 | 20.0 |
| 17:27:33 | 249,80 | 39.0 |
| 17:27:21 | 249,90 | 2.0 |
| 17:27:21 | 249,95 | 2.0 |
| 17:26:35 | 249,95 | 217.0 |
| 17:26:24 | 249,90 | 73.0 |
| 17:26:24 | 249,90 | 2.0 |
| 17:24:43 | 250,30 | 87.0 |
| 17:24:43 | 250,30 | 75.0 |
| 17:24:32 | 250,25 | 25.0 |
| 17:23:36 | 250,55 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:54 | 250,70 | 75.0 |
| 17:22:52 | 250,65 | 3.0 |
| 17:22:44 | 250,70 | 75.0 |
| 17:22:43 | 250,75 | 14.0 |
| 17:22:32 | 250,80 | 30.0 |
| 17:22:04 | 250,90 | 2.0 |
| 17:21:47 | 250,90 | 75.0 |
| 17:21:41 | 251,00 | 700.0 |
| 17:21:12 | 250,70 | 75.0 |
| 17:20:30 | 250,75 | 18.0 |
| 17:20:30 | 250,75 | 27.0 |
| 17:19:36 | 250,80 | 158.0 |
| 17:18:41 | 250,75 | 75.0 |
| 17:18:11 | 250,60 | 2.0 |
| 17:17:24 | 249,95 | 48.0 |
| 17:17:24 | 249,95 | 27.0 |
| 17:17:08 | 249,95 | 102.0 |
| 17:17:08 | 250,00 | 198.0 |
| 17:17:08 | 250,00 | 75.0 |
| 17:17:08 | 250,05 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:49 | 250,15 | 58.0 |
| 17:16:49 | 250,15 | 236.0 |
| 17:16:43 | 250,10 | 13.0 |
| 17:16:41 | 250,20 | 144.0 |
| 17:16:27 | 250,30 | 69.0 |
| 17:16:25 | 250,25 | 75.0 |
| 17:16:19 | 250,35 | 75.0 |
| 17:16:14 | 250,40 | 75.0 |
| 17:16:09 | 250,40 | 144.0 |
| 17:16:01 | 250,45 | 97.0 |
| 17:16:01 | 250,45 | 92.0 |
| 17:15:50 | 250,35 | 75.0 |
| 17:15:34 | 250,25 | 75.0 |
| 17:15:26 | 250,05 | 15.0 |
| 17:15:14 | 250,20 | 2.0 |
| 17:15:10 | 250,15 | 16.0 |
| 17:15:09 | 250,05 | 75.0 |
| 17:15:08 | 250,15 | 20.0 |
| 17:14:52 | 250,10 | 25.0 |
| 17:14:13 | 250,50 | 8.0 |
