Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:19 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:44 248,85 15.0
21:21:07 249,15 150.0
20:47:58 249,00 12.0
20:19:40 250,80 10.0
19:48:29 250,25 20.0
19:37:42 250,60 10.0
18:55:49 251,35 30.0
18:47:37 251,25 4.0
18:45:49 251,15 3.0
18:26:37 251,25 50.0
17:54:23 250,65 25.0
17:49:40 250,30 12.0
17:35:30 250,15 81.0
17:31:04 250,00 620.0
17:17:13 250,00 10.0
17:17:06 250,10 2.0
17:16:28 250,25 0.0
17:07:58 251,85 2.0
17:02:46 251,45 9.0
16:59:54 252,15 25.0
Times & Sales
Zeit Kurs Stück
16:52:07 252,15 16.0
16:48:01 253,05 20.0
16:45:08 252,90 25.0
16:26:21 254,65 117.0
16:20:00 255,35 10.0
16:05:49 253,55 5.0
15:44:38 257,10 25.0
15:40:14 257,10 20.0
15:38:29 256,95 5.0
15:36:22 257,45 1.0
15:31:44 256,60 10.0
15:30:24 255,90 25.0
15:27:33 254,35 4.0
15:13:31 254,35 40.0
15:04:55 253,55 20.0
14:54:16 252,60 1.0
14:52:32 252,40 200.0
14:45:20 251,70 20.0
14:44:18 251,60 6.0
14:43:20 251,60 4.0
Times & Sales
Zeit Kurs Stück
14:43:10 251,65 1.0
14:13:15 252,10 37.0
14:09:09 251,95 35.0
14:07:37 252,10 100.0
14:03:51 252,15 110.0
13:56:33 252,10 5.0
13:52:36 251,65 20.0
13:51:25 252,25 100.0
13:50:18 252,15 3.0
13:36:36 253,20 5.0
13:33:03 253,40 10.0
13:17:06 252,95 7.0
13:07:24 253,55 5.0
13:05:02 253,50 50.0
13:02:18 253,25 10.0
12:57:32 253,25 10.0
12:52:54 253,45 9.0
12:49:42 253,30 5.0
12:38:33 253,90 5.0
12:37:19 253,95 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter