Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 248,85 | 15.0 |
| 21:21:07 | 249,15 | 150.0 |
| 20:47:58 | 249,00 | 12.0 |
| 20:19:40 | 250,80 | 10.0 |
| 19:48:29 | 250,25 | 20.0 |
| 19:37:42 | 250,60 | 10.0 |
| 18:55:49 | 251,35 | 30.0 |
| 18:47:37 | 251,25 | 4.0 |
| 18:45:49 | 251,15 | 3.0 |
| 18:26:37 | 251,25 | 50.0 |
| 17:54:23 | 250,65 | 25.0 |
| 17:49:40 | 250,30 | 12.0 |
| 17:35:30 | 250,15 | 81.0 |
| 17:31:04 | 250,00 | 620.0 |
| 17:17:13 | 250,00 | 10.0 |
| 17:17:06 | 250,10 | 2.0 |
| 17:16:28 | 250,25 | 0.0 |
| 17:07:58 | 251,85 | 2.0 |
| 17:02:46 | 251,45 | 9.0 |
| 16:59:54 | 252,15 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:07 | 252,15 | 16.0 |
| 16:48:01 | 253,05 | 20.0 |
| 16:45:08 | 252,90 | 25.0 |
| 16:26:21 | 254,65 | 117.0 |
| 16:20:00 | 255,35 | 10.0 |
| 16:05:49 | 253,55 | 5.0 |
| 15:44:38 | 257,10 | 25.0 |
| 15:40:14 | 257,10 | 20.0 |
| 15:38:29 | 256,95 | 5.0 |
| 15:36:22 | 257,45 | 1.0 |
| 15:31:44 | 256,60 | 10.0 |
| 15:30:24 | 255,90 | 25.0 |
| 15:27:33 | 254,35 | 4.0 |
| 15:13:31 | 254,35 | 40.0 |
| 15:04:55 | 253,55 | 20.0 |
| 14:54:16 | 252,60 | 1.0 |
| 14:52:32 | 252,40 | 200.0 |
| 14:45:20 | 251,70 | 20.0 |
| 14:44:18 | 251,60 | 6.0 |
| 14:43:20 | 251,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:10 | 251,65 | 1.0 |
| 14:13:15 | 252,10 | 37.0 |
| 14:09:09 | 251,95 | 35.0 |
| 14:07:37 | 252,10 | 100.0 |
| 14:03:51 | 252,15 | 110.0 |
| 13:56:33 | 252,10 | 5.0 |
| 13:52:36 | 251,65 | 20.0 |
| 13:51:25 | 252,25 | 100.0 |
| 13:50:18 | 252,15 | 3.0 |
| 13:36:36 | 253,20 | 5.0 |
| 13:33:03 | 253,40 | 10.0 |
| 13:17:06 | 252,95 | 7.0 |
| 13:07:24 | 253,55 | 5.0 |
| 13:05:02 | 253,50 | 50.0 |
| 13:02:18 | 253,25 | 10.0 |
| 12:57:32 | 253,25 | 10.0 |
| 12:52:54 | 253,45 | 9.0 |
| 12:49:42 | 253,30 | 5.0 |
| 12:38:33 | 253,90 | 5.0 |
| 12:37:19 | 253,95 | 15.0 |
Seite:
1
