Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 258,43 | 300.0 |
| 21:59:32 | 258,57 | 100.0 |
| 21:59:31 | 258,59 | 100.0 |
| 21:59:17 | 258,62 | 100.0 |
| 21:59:16 | 258,66 | 150.0 |
| 21:59:12 | 258,71 | 100.0 |
| 21:59:12 | 258,71 | 100.0 |
| 21:59:02 | 258,72 | 106.0 |
| 21:58:52 | 258,62 | 150.0 |
| 21:58:24 | 258,64 | 100.0 |
| 21:58:07 | 258,63 | 100.0 |
| 21:57:57 | 258,75 | 100.0 |
| 21:57:53 | 258,76 | 100.0 |
| 21:57:11 | 258,89 | 100.0 |
| 21:57:11 | 258,89 | 100.0 |
| 21:57:05 | 258,92 | 100.0 |
| 21:56:38 | 258,90 | 100.0 |
| 21:56:32 | 258,95 | 100.0 |
| 21:56:26 | 258,93 | 100.0 |
| 21:56:11 | 258,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 258,91 | 100.0 |
| 21:55:35 | 258,99 | 100.0 |
| 21:55:17 | 258,82 | 100.0 |
| 21:55:17 | 258,84 | 100.0 |
| 21:55:15 | 258,85 | 100.0 |
| 21:55:12 | 258,91 | 100.0 |
| 21:55:11 | 258,91 | 100.0 |
| 21:55:00 | 258,93 | 100.0 |
| 21:55:00 | 258,90 | 100.0 |
| 21:54:45 | 258,78 | 100.0 |
| 21:54:41 | 258,70 | 100.0 |
| 21:54:41 | 258,70 | 100.0 |
| 21:54:40 | 258,76 | 100.0 |
| 21:54:40 | 258,75 | 584.0 |
| 21:54:40 | 258,75 | 200.0 |
| 21:53:27 | 258,60 | 100.0 |
| 21:53:18 | 258,42 | 100.0 |
| 21:52:10 | 258,06 | 100.0 |
| 21:51:54 | 258,11 | 317.0 |
| 21:51:46 | 258,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:44 | 258,04 | 108.0 |
| 21:51:30 | 258,00 | 100.0 |
| 21:51:27 | 257,97 | 100.0 |
| 21:51:20 | 258,00 | 100.0 |
| 21:51:03 | 258,22 | 100.0 |
| 21:50:29 | 257,95 | 265.0 |
| 21:50:29 | 257,95 | 100.0 |
| 21:50:15 | 257,88 | 100.0 |
| 21:50:15 | 257,90 | 100.0 |
| 21:50:13 | 257,96 | 100.0 |
| 21:50:10 | 258,05 | 100.0 |
| 21:50:10 | 258,05 | 100.0 |
| 21:50:09 | 257,81 | 100.0 |
| 21:49:41 | 257,96 | 100.0 |
| 21:49:40 | 257,97 | 100.0 |
| 21:49:40 | 258,10 | 100.0 |
| 21:49:31 | 258,15 | 100.0 |
| 21:49:25 | 258,18 | 100.0 |
| 21:49:25 | 258,14 | 100.0 |
| 21:48:57 | 258,07 | 100.0 |
