Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:01 | 266,73 | 3345090. |
22:00:01 | 266,73 | 3345090. |
22:00:00 | 266,75 | 1850.0 |
21:59:59 | 266,67 | 100.0 |
21:59:59 | 266,67 | 147.0 |
21:59:59 | 266,67 | 200.0 |
21:59:59 | 266,68 | 200.0 |
21:59:59 | 266,68 | 1349.0 |
21:59:59 | 266,68 | 600.0 |
21:59:59 | 266,68 | 147.0 |
21:59:59 | 266,69 | 189.0 |
21:59:59 | 266,70 | 200.0 |
21:59:59 | 266,72 | 200.0 |
21:59:59 | 266,71 | 1723.0 |
21:59:59 | 266,71 | 200.0 |
21:59:59 | 266,75 | 500.0 |
21:59:59 | 266,75 | 200.0 |
21:59:59 | 266,75 | 400.0 |
21:59:59 | 266,75 | 200.0 |
21:59:59 | 266,75 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 266,75 | 200.0 |
21:59:59 | 266,90 | 100.0 |
21:59:59 | 266,92 | 901.0 |
21:59:59 | 266,92 | 147.0 |
21:59:59 | 266,91 | 200.0 |
21:59:59 | 266,91 | 147.0 |
21:59:59 | 266,90 | 1349.0 |
21:59:59 | 266,90 | 147.0 |
21:59:59 | 266,90 | 200.0 |
21:59:59 | 266,89 | 147.0 |
21:59:59 | 266,88 | 147.0 |
21:59:59 | 266,88 | 200.0 |
21:59:59 | 266,87 | 147.0 |
21:59:59 | 266,87 | 200.0 |
21:59:59 | 266,86 | 147.0 |
21:59:59 | 266,85 | 147.0 |
21:59:59 | 266,84 | 147.0 |
21:59:59 | 266,83 | 147.0 |
21:59:59 | 266,82 | 147.0 |
21:59:59 | 266,81 | 147.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 266,80 | 200.0 |
21:59:59 | 266,80 | 147.0 |
21:59:59 | 266,80 | 200.0 |
21:59:59 | 266,79 | 200.0 |
21:59:59 | 266,79 | 147.0 |
21:59:59 | 266,77 | 200.0 |
21:59:59 | 266,74 | 600.0 |
21:59:59 | 266,73 | 100.0 |
21:59:59 | 266,72 | 9062.0 |
21:59:59 | 266,72 | 4316.0 |
21:59:59 | 266,72 | 2800.0 |
21:59:59 | 266,72 | 1723.0 |
21:59:59 | 266,72 | 1261.0 |
21:59:59 | 266,73 | 200.0 |
21:59:59 | 266,72 | 461.0 |
21:59:59 | 266,72 | 566.0 |
21:59:59 | 266,72 | 100.0 |
21:59:59 | 266,72 | 400.0 |
21:59:59 | 266,72 | 851.0 |
21:59:59 | 266,72 | 1280.0 |