Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:26 | 250,65 | 30.0 |
| 17:13:26 | 250,65 | 30.0 |
| 16:53:17 | 252,10 | 20.0 |
| 16:03:21 | 253,50 | 58.0 |
| 16:03:21 | 253,50 | 58.0 |
| 16:03:21 | 253,50 | 58.0 |
| 15:55:59 | 253,70 | 20.0 |
| 15:55:59 | 253,70 | 20.0 |
| 15:55:59 | 253,70 | 20.0 |
| 12:28:03 | 254,30 | 5.0 |
| 08:17:12 | 252,10 | 0.0 |