Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 266,82 | 100.0 |
| 21:59:46 | 266,76 | 200.0 |
| 21:59:46 | 266,78 | 100.0 |
| 21:59:45 | 266,86 | 100.0 |
| 21:59:45 | 266,86 | 400.0 |
| 21:59:43 | 266,92 | 144.0 |
| 21:59:43 | 266,93 | 200.0 |
| 21:59:43 | 266,94 | 200.0 |
| 21:59:42 | 266,91 | 120.0 |
| 21:59:42 | 266,92 | 200.0 |
| 21:59:42 | 266,91 | 400.0 |
| 21:59:39 | 266,90 | 200.0 |
| 21:59:39 | 266,91 | 205.0 |
| 21:59:38 | 266,94 | 200.0 |
| 21:59:37 | 266,89 | 200.0 |
| 21:59:36 | 266,89 | 200.0 |
| 21:59:36 | 266,91 | 200.0 |
| 21:59:36 | 266,93 | 200.0 |
| 21:59:35 | 266,95 | 400.0 |
| 21:59:35 | 266,90 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 266,88 | 100.0 |
| 21:59:35 | 266,85 | 200.0 |
| 21:59:35 | 266,88 | 200.0 |
| 21:59:33 | 266,82 | 200.0 |
| 21:59:32 | 266,84 | 220.0 |
| 21:59:32 | 266,85 | 200.0 |
| 21:59:31 | 266,85 | 100.0 |
| 21:59:31 | 266,87 | 200.0 |
| 21:59:31 | 266,88 | 200.0 |
| 21:59:30 | 266,87 | 100.0 |
| 21:59:30 | 266,82 | 200.0 |
| 21:59:30 | 266,83 | 400.0 |
| 21:59:30 | 266,83 | 200.0 |
| 21:59:30 | 266,77 | 200.0 |
| 21:59:29 | 266,77 | 100.0 |
| 21:59:29 | 266,77 | 119.0 |
| 21:59:29 | 266,76 | 100.0 |
| 21:59:29 | 266,76 | 100.0 |
| 21:59:29 | 266,77 | 100.0 |
| 21:59:29 | 266,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 266,76 | 100.0 |
| 21:59:29 | 266,72 | 109.0 |
| 21:59:28 | 266,75 | 100.0 |
| 21:59:28 | 266,74 | 279.0 |
| 21:59:28 | 266,74 | 185.0 |
| 21:59:28 | 266,75 | 200.0 |
| 21:59:27 | 266,78 | 100.0 |
| 21:59:27 | 266,75 | 200.0 |
| 21:59:25 | 266,70 | 100.0 |
| 21:59:25 | 266,70 | 100.0 |
| 21:59:25 | 266,67 | 193.0 |
| 21:59:25 | 266,63 | 100.0 |
| 21:59:25 | 266,63 | 100.0 |
| 21:59:24 | 266,63 | 100.0 |
| 21:59:21 | 266,67 | 184.0 |
| 21:59:21 | 266,66 | 113.0 |
| 21:59:21 | 266,67 | 200.0 |
| 21:59:21 | 266,67 | 200.0 |
| 21:59:21 | 266,68 | 400.0 |
| 21:59:21 | 266,64 | 200.0 |
