Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:42 | 249,00 | 14.0 |
| 21:24:42 | 249,00 | 14.0 |
| 17:32:51 | 249,90 | 11.0 |
| 15:35:34 | 257,75 | 60.0 |
| 15:10:10 | 254,55 | 20.0 |
| 13:32:44 | 253,05 | 1.0 |
| 11:44:52 | 253,30 | 50.0 |
| 11:16:22 | 253,05 | 27.0 |
| 11:00:00 | 253,40 | 20.0 |
| 10:33:36 | 253,85 | 15.0 |
| 10:18:44 | 252,10 | 40.0 |
| 09:17:41 | 251,00 | 35.0 |
| 09:09:42 | 252,30 | 50.0 |
| 08:10:55 | 251,90 | 2.0 |