Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:40 | 248,85 | 10.0 |
| 21:35:40 | 248,85 | 10.0 |
| 21:33:29 | 248,75 | 10.0 |
| 21:13:23 | 249,05 | 20.0 |
| 20:52:11 | 249,40 | 4.0 |
| 20:41:07 | 249,35 | 50.0 |
| 20:40:14 | 249,70 | 48.0 |
| 20:29:50 | 250,00 | 6.0 |
| 20:27:15 | 250,20 | 4.0 |
| 19:57:16 | 250,40 | 10.0 |
| 19:53:02 | 250,20 | 40.0 |
| 19:37:50 | 250,60 | 35.0 |
| 19:32:52 | 250,60 | 40.0 |
| 19:20:26 | 251,70 | 39.0 |
| 19:08:43 | 251,75 | 2.0 |
| 19:04:54 | 251,40 | 12.0 |
| 18:40:00 | 250,55 | 100.0 |
| 18:28:47 | 251,65 | 39.0 |
| 18:22:01 | 251,50 | 10.0 |
| 18:05:35 | 250,50 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:42 | 251,25 | 6.0 |
| 17:58:31 | 251,10 | 38.0 |
| 17:56:16 | 250,60 | 38.0 |
| 17:56:09 | 250,55 | 10.0 |
| 17:54:24 | 250,80 | 38.0 |
| 17:42:32 | 250,10 | 4.0 |
| 17:35:42 | 250,35 | 10.0 |
| 17:34:55 | 249,80 | 10.0 |
| 17:32:27 | 249,90 | 620.0 |
| 17:26:24 | 249,90 | 100.0 |
| 17:26:10 | 250,00 | 150.0 |
| 17:11:14 | 251,00 | 50.0 |
| 17:02:13 | 251,45 | 50.0 |
| 16:59:15 | 252,35 | 5.0 |
| 16:46:45 | 252,80 | 20.0 |
| 16:43:26 | 252,85 | 6.0 |
| 16:43:21 | 252,90 | 385.0 |
| 16:38:20 | 253,40 | 5.0 |
| 16:37:23 | 252,75 | 100.0 |
| 16:24:00 | 254,45 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:51 | 255,10 | 14.0 |
| 16:10:24 | 253,70 | 19.0 |
| 16:08:52 | 253,05 | 2200.0 |
| 16:07:47 | 253,05 | 10.0 |
| 16:01:29 | 253,50 | 25.0 |
| 15:57:48 | 252,95 | 100.0 |
| 15:51:13 | 256,00 | 35.0 |
| 15:48:50 | 256,60 | 10.0 |
| 15:46:07 | 256,50 | 19.0 |
| 15:45:38 | 256,70 | 800.0 |
| 15:43:18 | 256,95 | 15.0 |
| 15:41:32 | 256,75 | 45.0 |
| 15:39:01 | 257,20 | 50.0 |
| 15:37:20 | 256,55 | 200.0 |
| 15:34:44 | 257,00 | 373.0 |
| 15:34:12 | 256,70 | 20.0 |
| 15:31:13 | 256,75 | 80.0 |
| 15:31:13 | 256,00 | 820.0 |
| 15:28:51 | 254,65 | 2.0 |
| 15:27:53 | 254,15 | 181.0 |
Seite:
1
