Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:31 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:40 248,85 10.0
21:35:40 248,85 10.0
21:33:29 248,75 10.0
21:13:23 249,05 20.0
20:52:11 249,40 4.0
20:41:07 249,35 50.0
20:40:14 249,70 48.0
20:29:50 250,00 6.0
20:27:15 250,20 4.0
19:57:16 250,40 10.0
19:53:02 250,20 40.0
19:37:50 250,60 35.0
19:32:52 250,60 40.0
19:20:26 251,70 39.0
19:08:43 251,75 2.0
19:04:54 251,40 12.0
18:40:00 250,55 100.0
18:28:47 251,65 39.0
18:22:01 251,50 10.0
18:05:35 250,50 49.0
Times & Sales
Zeit Kurs Stück
17:59:42 251,25 6.0
17:58:31 251,10 38.0
17:56:16 250,60 38.0
17:56:09 250,55 10.0
17:54:24 250,80 38.0
17:42:32 250,10 4.0
17:35:42 250,35 10.0
17:34:55 249,80 10.0
17:32:27 249,90 620.0
17:26:24 249,90 100.0
17:26:10 250,00 150.0
17:11:14 251,00 50.0
17:02:13 251,45 50.0
16:59:15 252,35 5.0
16:46:45 252,80 20.0
16:43:26 252,85 6.0
16:43:21 252,90 385.0
16:38:20 253,40 5.0
16:37:23 252,75 100.0
16:24:00 254,45 41.0
Times & Sales
Zeit Kurs Stück
16:20:51 255,10 14.0
16:10:24 253,70 19.0
16:08:52 253,05 2200.0
16:07:47 253,05 10.0
16:01:29 253,50 25.0
15:57:48 252,95 100.0
15:51:13 256,00 35.0
15:48:50 256,60 10.0
15:46:07 256,50 19.0
15:45:38 256,70 800.0
15:43:18 256,95 15.0
15:41:32 256,75 45.0
15:39:01 257,20 50.0
15:37:20 256,55 200.0
15:34:44 257,00 373.0
15:34:12 256,70 20.0
15:31:13 256,75 80.0
15:31:13 256,00 820.0
15:28:51 254,65 2.0
15:27:53 254,15 181.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter