Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:02 | 248,60 | 0.0 |
| 21:01:02 | 248,60 | 0.0 |
| 18:30:41 | 250,55 | 0.0 |
| 16:00:44 | 253,50 | 0.0 |
| 15:51:37 | 256,30 | 35.0 |
| 15:01:04 | 252,85 | 0.0 |
| 14:05:20 | 252,15 | 10.0 |
| 14:00:54 | 252,20 | 0.0 |
| 13:01:01 | 253,20 | 0.0 |
| 12:00:47 | 254,15 | 0.0 |
| 10:52:51 | 253,55 | 4.0 |
| 10:30:49 | 253,75 | 0.0 |
| 10:15:44 | 252,00 | 8.0 |
| 10:09:06 | 252,40 | 10.0 |
| 10:05:29 | 251,15 | 5.0 |
| 09:30:47 | 250,90 | 0.0 |
| 08:54:34 | 253,55 | 120.0 |
| 08:31:17 | 252,40 | 0.0 |
| 08:10:18 | 251,55 | 0.0 |