Suchen
Login
Anzeige:
So, 4. Dezember 2022, 15:43 Uhr

Micron Technology

WKN: 869020 / ISIN: US5951121038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:38 51,59 19.0
17:38:38 51,59 60.0
17:35:36 51,59 19.0
17:21:03 51,71 18.0
17:21:03 51,71 19.0
17:10:13 51,71 1.0
17:10:13 51,71 2.0
17:08:33 51,67 2.0
17:04:18 51,77 1.0
17:04:08 51,77 9.0
17:03:49 51,84 9.0
17:00:04 51,87 2.0
16:59:06 51,85 10.0
16:59:04 51,85 2.0
16:58:25 51,99 50.0
16:55:46 51,96 11.0
16:52:30 52,15 95.0
16:47:03 52,00 9.0
16:46:21 52,01 20.0
16:44:43 52,16 3.0
Times & Sales
Zeit Kurs Stück
16:41:53 52,00 2.0
15:35:08 52,28 90.0
15:30:06 51,68 143.0
15:25:00 51,56 80.0
14:56:09 52,00 8.0
14:45:02 52,01 244.0
14:40:52 52,00 500.0
14:37:30 51,58 130.0
14:33:04 51,50 8.0
14:30:50 51,88 9.0
14:30:32 51,88 11.0
14:30:11 52,25 20.0
13:12:09 52,52 255.0
13:05:53 52,60 29.0
13:05:53 52,60 19.0
13:05:53 52,60 12.0
12:10:23 52,60 6.0
11:57:37 52,62 132.0
11:19:04 52,62 11.0
11:09:04 52,75 76.0
Times & Sales
Zeit Kurs Stück
11:09:04 52,75 18.0
11:09:03 52,75 13.0
11:09:03 52,75 55.0
11:09:01 52,75 14.0
11:09:00 52,75 14.0
11:08:59 52,75 14.0
11:08:40 52,75 33.0
11:08:33 52,75 14.0
11:08:32 52,75 14.0
11:08:30 52,75 17.0
11:08:29 52,75 14.0
11:07:28 52,75 31.0
11:07:26 52,75 16.0
11:07:25 52,75 13.0
11:07:24 52,75 18.0
11:07:22 52,75 12.0
11:07:21 52,75 14.0
11:00:47 52,71 254.0
10:51:07 52,71 60.0
10:49:55 52,71 4.0
Seite:  Zurück  
1
2    von   2   Weiter