Suchen
Login
Anzeige:
So, 27. November 2022, 19:47 Uhr

Micron Technology

WKN: 869020 / ISIN: US5951121038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:00 58,41 596485.0
19:00:00 58,41 596485.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 1188.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 814.0
18:59:59 58,44 660.0
18:59:59 58,44 100.0
18:59:59 58,45 600.0
18:59:59 58,45 1000.0
18:59:59 58,45 1500.0
18:59:59 58,45 200.0
18:59:59 58,46 100.0
18:59:59 58,46 311.0
18:59:59 58,46 100.0
18:59:59 58,45 100.0
18:59:59 58,45 100.0
Times & Sales
Zeit Kurs Stück
18:59:59 58,40 662.0
18:59:59 58,41 210.0
18:59:59 58,41 200.0
18:59:59 58,42 100.0
18:59:59 58,42 100.0
18:59:59 58,44 100.0
18:59:59 58,43 274.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,44 100.0
18:59:59 58,41 300.0
18:59:59 58,41 500.0
18:59:59 58,41 1500.0
18:59:59 58,41 1000.0
18:59:59 58,41 500.0
18:59:59 58,41 100.0
18:59:59 58,42 100.0
18:59:59 58,43 200.0
Times & Sales
Zeit Kurs Stück
18:59:59 58,43 370.0
18:59:59 58,43 130.0
18:59:59 58,43 1158.0
18:59:59 58,43 327.0
18:59:59 58,40 4200.0
18:59:58 58,40 384.0
18:59:58 58,41 457.0
18:59:58 58,41 300.0
18:59:58 58,41 100.0
18:59:58 58,42 100.0
18:59:58 58,42 100.0
18:59:58 58,45 100.0
18:59:58 58,44 100.0
18:59:58 58,42 100.0
18:59:58 58,42 100.0
18:59:58 58,42 100.0
18:59:58 58,40 1579.0
18:59:58 58,40 113.0
18:59:58 58,40 508.0
18:59:58 58,41 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   115   Weiter