Suchen
Login
Anzeige:
So, 27. November 2022, 20:50 Uhr

Micron Technology

WKN: 869020 / ISIN: US5951121038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:59 58,41 200.0
18:59:59 58,44 105.0
18:59:59 58,43 100.0
18:59:59 58,43 100.0
18:59:55 58,40 109.0
18:59:52 58,41 100.0
18:59:51 58,43 100.0
18:59:51 58,44 100.0
18:59:50 58,44 100.0
18:59:50 58,45 100.0
18:59:47 58,44 100.0
18:59:47 58,43 100.0
18:59:47 58,44 100.0
18:59:45 58,44 100.0
18:59:40 58,44 143.0
18:59:39 58,44 100.0
18:59:38 58,45 100.0
18:59:36 58,43 100.0
18:59:35 58,44 100.0
18:59:34 58,45 100.0
Times & Sales
Zeit Kurs Stück
18:59:33 58,43 100.0
18:59:33 58,43 100.0
18:59:29 58,40 100.0
18:59:25 58,40 100.0
18:59:25 58,41 100.0
18:59:21 58,41 100.0
18:59:18 58,41 100.0
18:59:13 58,44 100.0
18:59:11 58,44 300.0
18:59:11 58,45 100.0
18:59:06 58,46 100.0
18:59:06 58,46 100.0
18:59:06 58,46 100.0
18:59:06 58,46 100.0
18:58:55 58,48 100.0
18:58:45 58,48 144.0
18:58:38 58,48 176.0
18:58:25 58,46 100.0
18:58:14 58,46 100.0
18:58:03 58,47 100.0
Times & Sales
Zeit Kurs Stück
18:58:02 58,47 100.0
18:57:49 58,50 200.0
18:57:33 58,48 100.0
18:57:32 58,47 100.0
18:57:30 58,47 101.0
18:57:20 58,46 100.0
18:57:19 58,46 100.0
18:57:18 58,45 200.0
18:57:18 58,45 100.0
18:57:13 58,46 100.0
18:57:10 58,46 114.0
18:57:01 58,47 100.0
18:57:00 58,47 100.0
18:56:57 58,48 100.0
18:56:57 58,45 100.0
18:56:42 58,45 100.0
18:56:39 58,46 100.0
18:56:36 58,44 100.0
18:56:05 58,49 100.0
18:56:04 58,48 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter