Suchen
Login
Anzeige:
Sa, 10. Juni 2023, 0:01 Uhr

MGM Resorts International

WKN: 880883 / ISIN: US5529531015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:20 41,36 300.0
21:45:12 41,37 100.0
21:45:00 41,37 100.0
21:45:00 41,37 200.0
21:44:49 41,37 100.0
21:44:47 41,38 100.0
21:44:47 41,38 100.0
21:44:44 41,38 100.0
21:44:31 41,37 217.0
21:44:26 41,36 100.0
21:44:26 41,36 100.0
21:44:14 41,36 100.0
21:44:04 41,35 100.0
21:44:04 41,35 100.0
21:44:04 41,35 100.0
21:43:51 41,34 100.0
21:43:33 41,32 100.0
21:43:33 41,32 100.0
21:43:33 41,32 197.0
21:43:33 41,32 103.0
Times & Sales
Zeit Kurs Stück
21:42:40 41,32 1700.0
21:42:14 41,32 100.0
21:41:53 41,31 100.0
21:41:36 41,30 100.0
21:41:36 41,30 100.0
21:41:32 41,29 135.0
21:41:14 41,29 100.0
21:41:14 41,29 1483.0
21:41:14 41,29 317.0
21:40:40 41,29 100.0
21:40:40 41,29 100.0
21:40:40 41,29 100.0
21:40:40 41,29 200.0
21:40:07 41,28 100.0
21:40:07 41,28 100.0
21:39:47 41,28 100.0
21:39:35 41,27 200.0
21:38:59 41,25 100.0
21:38:59 41,25 104.0
21:38:59 41,25 100.0
Times & Sales
Zeit Kurs Stück
21:38:51 41,24 100.0
21:38:48 41,25 100.0
21:38:31 41,26 100.0
21:38:31 41,26 100.0
21:38:07 41,26 102.0
21:38:07 41,26 100.0
21:38:07 41,26 100.0
21:38:07 41,26 100.0
21:37:52 41,26 100.0
21:37:52 41,25 100.0
21:37:52 41,25 300.0
21:37:52 41,25 100.0
21:37:52 41,25 100.0
21:37:52 41,25 100.0
21:37:52 41,26 144.0
21:37:36 41,27 100.0
21:37:35 41,27 100.0
21:37:35 41,27 100.0
21:37:35 41,28 100.0
21:37:35 41,27 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   27