Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 176,00 | 485 | -0,65% | 09:14 |
| Xetra | 176,64 | 1.147 | +0,41% | 09:18 |
| Nasdaq ($) | 179,67 | 3.968.666 | -0,67% | 16.08.22 |
| NYSE ($) | 179,64 | 281.757 | -0,63% | 16.08.22 |
| AMEX ($) | 179,78 | 21.564 | -0,73% | 16.08.22 |
| Tradegate | 176,16 | 1.017 | -0,28% | 09:32 |
| Stuttgart | 175,08 | 0 | -0,58% | 08:01 |
| München | 175,06 | 0 | -0,61% | 08:02 |
| Hamburg | 176,02 | 0 | -1,29% | 08:20 |
| Hannover | 176,02 | 0 | -0,19% | 08:20 |
| Düsseldorf | 176,00 | 0 | -0,49% | 08:31 |
| Berlin | 176,44 | 0 | 0,00% | 08:08 |
| Gesamtumsatz | 4.274.636 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 176,04 | 176,74 | 0,40% | 09:14 |
| Xetra | 176,48 | 176,66 | 0,10% | 09:18 |
| 176,18 | 176,34 | 0,09% | 09:33 | |
| Nasdaq | 179,66 | 179,67 | 0,01% | 16.08.22 |
| Stuttgart | 176,44 | 176,50 | 0,03% | 09:18 |
| NYSE | 179,66 | 179,73 | 0,04% | 16.08.22 |
| München | 176,34 | 176,50 | 0,09% | 09:18 |
| Hamburg | 176,48 | 176,66 | 0,10% | 09:18 |
| Hannover | 176,48 | 176,66 | 0,10% | 09:18 |
| Düsseldorf | 176,40 | 176,62 | 0,12% | 09:17 |
| AMEX | 179,49 | 179,77 | 0,16% | 16.08.22 |
| Berlin | 175,74 | 177,28 | 0,88% | 09:15 |