Suchen
Login
Anzeige:
Do, 22. Februar 2024, 19:53 Uhr

Merck KGaA

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 157,10 122269.0
17:35:16 157,10 122269.0
17:29:55 157,15 33.0
17:29:38 157,15 5.0
17:29:34 157,15 311.0
17:29:24 157,20 44.0
17:29:24 157,15 44.0
17:29:04 157,20 26.0
17:28:47 157,15 17.0
17:28:47 157,15 29.0
17:28:25 157,10 100.0
17:28:19 157,15 89.0
17:28:17 157,15 300.0
17:27:51 157,10 228.0
17:27:51 157,10 153.0
17:27:45 157,15 69.0
17:27:23 157,15 76.0
17:26:56 157,10 99.0
17:26:50 157,10 62.0
17:26:50 157,10 11.0
Times & Sales
Zeit Kurs Stück
17:26:50 157,10 27.0
17:26:50 157,10 67.0
17:26:50 157,10 19.0
17:26:50 157,10 81.0
17:26:50 157,10 166.0
17:26:49 157,10 10.0
17:26:49 157,10 100.0
17:26:35 157,15 8.0
17:26:35 157,15 61.0
17:26:20 157,15 99.0
17:25:27 157,15 28.0
17:25:25 157,15 238.0
17:25:25 157,15 418.0
17:24:59 157,15 167.0
17:24:32 157,10 335.0
17:24:22 157,10 10.0
17:24:22 157,10 174.0
17:24:21 157,10 28.0
17:24:20 157,15 141.0
17:23:08 157,10 81.0
Times & Sales
Zeit Kurs Stück
17:23:08 157,10 289.0
17:23:03 157,10 3.0
17:22:37 157,10 54.0
17:22:37 157,10 90.0
17:22:37 157,10 50.0
17:22:08 157,10 79.0
17:21:43 157,10 15.0
17:21:43 157,10 79.0
17:21:43 157,10 60.0
17:21:43 157,10 35.0
17:21:39 157,05 267.0
17:21:38 157,05 79.0
17:21:38 157,05 81.0
17:21:38 157,05 35.0
17:21:38 157,05 26.0
17:21:37 157,05 18.0
17:21:37 157,05 390.0
17:21:37 157,05 125.0
17:21:37 157,00 14.0
17:21:37 157,00 16.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter